|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9500 THB | +1.06% |
|
-3.06% | +11.76% |
Quotes 5-day view: Star Money
End-of-day quote Thailand S.E.| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 0.9700 ฿ | 0.9700 ฿ | 0.9700 ฿ | 0.9400 ฿ | 0.9500 ฿ |
| Volume | 4,800 | 81,200 | 70,200 | 115,100 | 25,700 |
| Change | -1.02% | 0.00% | 0.00% | -3.09% | +1.06% |
| Opening | 0.9400 ฿ | 0.9700 ฿ | 0.9500 ฿ | 0.9700 ฿ | 0.9600 ฿ |
| High | 0.9700 ฿ | 0.9800 ฿ | 0.9700 ฿ | 0.9700 ฿ | 0.9600 ฿ |
| Low | 0.9400 ฿ | 0.9400 ฿ | 0.9500 ฿ | 0.9400 ฿ | 0.9500 ฿ |
Performance
| 1 day | +1.06% | ||
| 1 week | -3.06% | ||
| Current month | +4.40% | ||
| 1 month | +14.46% | ||
| 3 months | +1.06% | ||
| 6 months | +11.76% | ||
| Current year | +11.76% | ||
| 1 year | +10.47% | ||
| 3 years | -38.31% |
Volumes
marketsDaily volume
25,700
Avg. Volume 20 sessions
172,900
Avg. Volume 20 sessions THB
164,255
Avg. Volume 20 sessions USD
5,004.69
Record volume 1
1,258,355,000
Record volume 2
196,397,700
Record volume 3
149,170,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,045,000,012
Market Cap (USD)
31,735,909
Net sales ()
1,507,938,231
Net sales (USD)
45,795,014
Free-Float
24.02 %
Free-Float capitalization (THB)
250,985,633
Free-Float capitalization (USD)
7,622,256
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.94
Moving average 50 days
0.88
Moving average 100 days
0.92
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-7.37%
Price spread / (MMA100)
-3.16%
RSI 9 days
53.48
RSI 14 days
58.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | -3.06% | +10.47% | -38.31% | 31.74M | |
| -0.02% | +2.52% | +23.15% | +63.63% | 13.94B | |
| -1.34% | -0.17% | +34.40% | +17.46% | 10.55B | |
| +2.91% | +5.76% | +15.43% | +17.83% | 6.06B | |
| -6.06% | -9.43% | -1.63% | +36.83% | 5.18B | |
| +6.47% | +6.33% | -44.10% | -2.88% | 3.1B | |
| +0.12% | +18.29% | -28.07% | -18.99% | 1.62B | |
| +4.54% | +8.38% | +96.47% | +156.49% | 1.51B | |
| +1.05% | +0.52% | +4.90% | -49.74% | 723M | |
| +0.54% | +1.65% | -17.78% | -23.24% | 674M | |
| Average | +0.93% | +3.66% | +9.32% | +15.91% | 4.34B | |
| Weighted average by Cap. | +0.00% | +2.30% | +16.73% | +34.89% |
Historical Quotes: Star Money
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.94 |  | 0.98 |
| 1 month | 0.83 | | 0.99 |
| Current year | 0.8 | | 1.03 |
| 1 year | 0.72 | | 1.08 |
| 3 years | 0.7 | | 1.6 |
| 5 years | 0.7 | | 2.68 |
| 10 years | 0.7 | | 2.68 |
Monthly variations
Annual variations
| 2026 | +11.76% | ||
| 2025 | -15.00% | ||
| 2024 | -15.97% | ||
| 2023 | -42.79% | ||
| 2022 | -5.45% |
- Stock Market
- Stocks
- STARM Stock
- STARM-R Stock
- Quotes Star Money
Select your edition
All financial news and data tailored to specific country editions
