|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2850 MYR | 0.00% |
|
+1.79% | -13.64% |
Quotes 5-day view: Star Media Group
Delayed Quote BURSA MALAYSIA
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.2850 | MYR 0.2800 | MYR 0.2850 | MYR 0.2850 | MYR 0.2850 |
| Volume | 46,100 | 98,900 | 77,500 | 79,500 | 55,500 |
| Change | 0.00% | -1.75% | +1.79% | 0.00% | 0.00% |
| Opening | MYR 0.2850 | MYR 0.2800 | MYR 0.2800 | MYR 0.2850 | MYR 0.2850 |
| High | MYR 0.2850 | MYR 0.2850 | MYR 0.2850 | MYR 0.2850 | MYR 0.2850 |
| Low | MYR 0.2800 | MYR 0.2800 | MYR 0.2800 | MYR 0.2850 | MYR 0.2850 |
Performance
| 1 week | +1.79% | ||
| 1 month | +3.64% | ||
| 3 months | -12.31% | ||
| 6 months | -14.93% | ||
| Current year | -13.64% | ||
| 1 year | -25.97% | ||
| 3 years | -32.14% | ||
| 5 years | -19.72% | ||
| 10 years | -89.04% |
Volumes
marketsDaily volume
55,500
Estimated daily volume
55,500
Avg. Volume 20 sessions
93,369
Daily volume ratio
0.59
Avg. Volume 20 sessions MYR
26,610.17
Avg. Volume 20 sessions USD
6,514.12
Record volume 1
712,000,000
Record volume 2
404,000,000
Record volume 3
308,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
206,623,559
Market Cap (USD)
50,432,892
Net sales (MYR)
208,254,000
Net sales (USD)
50,830,852
Number of employees
909
Sales / Employee (MYR)
229,102
Sales / Employee (USD)
55,920
Free-Float
29.94 %
Free-Float capitalization (MYR)
63,038,689
Free-Float capitalization (USD)
15,386,548
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.284
Moving average 20 days
0.2808
Moving average 50 days
0.288
Moving average 100 days
0.3031
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+6.35%
RSI 9 days
55.08
RSI 14 days
51.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.79% | -25.97% | -32.14% | 50.43M | |
| -1.76% | -2.50% | +7.91% | +47.93% | 10.08B | |
| +1.14% | +9.52% | -35.73% | +29.08% | 5.35B | |
| -1.51% | +3.28% | -11.19% | -4.69% | 3.73B | |
| +1.65% | -2.10% | -8.79% | +1.41% | 3.18B | |
| +0.87% | +2.67% | -9.95% | -7.70% | 3.01B | |
| -1.44% | +7.45% | -15.56% | -2.75% | 2.96B | |
| +2.98% | +0.70% | +42.43% | +57.76% | 2.69B | |
| +10.02% | +35.95% | +19.64% | -16.88% | 2.55B | |
| 0.00% | +6.11% | -35.57% | +52.95% | 1.8B | |
| Average | +1.13% | +4.76% | -7.28% | +12.50% | 3.54B | |
| Weighted average by Cap. | +0.28% | +3.70% | -4.47% | +22.62% |
Historical Quotes: Star Media Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2457b6f1319428.zWgbOnpykLVUQkuCz0mtBOq_yF8UrbBmZ_yyn6VPZ-k.tDkuAk8m9Iw2NSbbgh7GPJ_quj4k1ddTIJLf_us_Er6GC3JKDwPkjCwPJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:03:13 | 0.2850 | 5,500 | 55,500 |
| 22:25:59 | 0.2850 | 34,500 | 50,000 |
Course Extremes
| 1 week | 0.28 |  | 0.28 |
| 1 month | 0.27 | | 0.3 |
| Current year | 0.27 | | 0.34 |
| 1 year | 0.27 | | 0.4 |
| 3 years | 0.27 | | 0.51 |
| 5 years | 0.27 | | 0.64 |
| 10 years | 0.22 | | 2.65 |
Monthly variations
Annual variations
| 2026 | -13.64% | ||
| 2025 | -17.50% | ||
| 2024 | -8.05% | ||
| 2023 | +45.00% | ||
| 2022 | -4.76% | ||
| 2021 | -10.00% | ||
| 2020 | -27.84% | ||
| 2019 | -29.20% | ||
| 2018 | -58.48% | ||
| 2017 | -26.34% | ||
| 2016 | -4.27% | ||
| 2015 | +1.30% | ||
| 2014 | +3.59% | ||
| 2013 | -13.57% | ||
| 2012 | -18.10% | ||
| 2011 | -4.83% | ||
| 2010 | +4.09% | ||
| 2009 | -1.85% | ||
| 2008 | -5.81% | ||
| 2007 | +13.16% | ||
| 2006 | -17.28% | ||
| 2005 | +8.09% | ||
| 2004 | +9.68% | ||
| 2003 | +3.33% | ||
| 2002 | +21.46% | ||
| 2001 | -7.66% | ||
| 2000 | 0.00% | ||
| 1999 | +98.15% | ||
| 1998 | +21.62% | ||
| 1997 | -55.38% | ||
| 1996 | +105.58% |
- Stock Market
- Stocks
- 6084 Stock
- Quotes Star Media Group
Select your edition
All financial news and data tailored to specific country editions
