|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2800 MYR | 0.00% |
|
-1.75% | -15.15% |
Quotes 5-day view: Star Media Group
Delayed Quote BURSA MALAYSIA
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | MYR 0.2850 | MYR 0.2800 | MYR 0.2800 | MYR 0.2800 | MYR 0.2800 |
| Volume | 113,900 | 349,000 | 61,000 | 1,000 | 16,000 |
| Change | 0.00% | -1.75% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.2800 | MYR 0.2800 | MYR 0.2800 | MYR 0.2800 | MYR 0.2800 |
| High | MYR 0.2850 | MYR 0.2900 | MYR 0.2800 | MYR 0.2800 | MYR 0.2800 |
| Low | MYR 0.2800 | MYR 0.2800 | MYR 0.2800 | MYR 0.2800 | MYR 0.2800 |
Performance
| 1 week | -1.75% | ||
| 3 months | -15.15% | ||
| 6 months | -17.65% | ||
| Current year | -15.15% | ||
| 1 year | -28.21% | ||
| 3 years | -31.71% | ||
| 5 years | -26.32% | ||
| 10 years | -89.19% |
Volumes
marketsDaily volume
16,000
Estimated daily volume
16,000
Avg. Volume 20 sessions
196,046
Daily volume ratio
0.08
Avg. Volume 20 sessions MYR
54,892.88
Avg. Volume 20 sessions USD
13,422.9
Record volume 1
712,000,000
Record volume 2
404,000,000
Record volume 3
308,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
202,934,174
Market Cap (USD)
49,605,029
Net sales (MYR)
208,254,000
Net sales (USD)
50,905,402
Number of employees
909
Sales / Employee (MYR)
229,102
Sales / Employee (USD)
56,002
Free-Float
29.94 %
Free-Float capitalization (MYR)
61,913,096
Free-Float capitalization (USD)
15,133,976
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.281
Moving average 20 days
0.2795
Moving average 50 days
0.2934
Moving average 100 days
0.3058
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+9.21%
RSI 9 days
47.69
RSI 14 days
46.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.75% | -28.21% | -31.71% | 49.61M | |
| +1.78% | -2.35% | +15.93% | +42.46% | 9.83B | |
| -2.17% | -5.46% | -42.37% | +19.05% | 4.88B | |
| +0.21% | +1.80% | -14.45% | -14.83% | 3.6B | |
| -0.94% | -4.55% | -7.62% | +1.25% | 3.13B | |
| +0.45% | -4.73% | -13.88% | -18.62% | 2.86B | |
| 0.00% | +0.69% | -22.90% | -13.08% | 2.7B | |
| +1.70% | -2.79% | +26.40% | +46.86% | 2.52B | |
| -0.81% | +0.53% | -14.90% | -45.58% | 2B | |
| +0.46% | -3.56% | -41.22% | +37.49% | 1.64B | |
| Average | +0.07% | -2.75% | -14.32% | +2.33% | 3.32B | |
| Weighted average by Cap. | +0.28% | -2.91% | -7.82% | +13.82% |
Historical Quotes: Star Media Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0f009e191777568f35099eaf.uNkw-fLMSX_2KT78iP3-q2dqmUXbsVM89xtiDVmhEYI.7I4IiMaWGx2Ce3C-0Jyt5gAE73e682d5sHIoQD6RQ_jUs3mPpqMKHa5sZw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.28 |  | 0.29 |
| 1 month | 0.27 | | 0.3 |
| Current year | 0.27 | | 0.34 |
| 1 year | 0.27 | | 0.4 |
| 3 years | 0.27 | | 0.51 |
| 5 years | 0.27 | | 0.64 |
| 10 years | 0.22 | | 2.67 |
Monthly variations
Annual variations
| 2026 | -15.15% | ||
| 2025 | -17.50% | ||
| 2024 | -8.05% | ||
| 2023 | +45.00% | ||
| 2022 | -4.76% | ||
| 2021 | -10.00% | ||
| 2020 | -27.84% | ||
| 2019 | -29.20% | ||
| 2018 | -58.48% | ||
| 2017 | -26.34% | ||
| 2016 | -4.27% | ||
| 2015 | +1.30% | ||
| 2014 | +3.59% | ||
| 2013 | -13.57% | ||
| 2012 | -18.10% | ||
| 2011 | -4.83% | ||
| 2010 | +4.09% | ||
| 2009 | -1.85% | ||
| 2008 | -5.81% | ||
| 2007 | +13.16% | ||
| 2006 | -17.28% | ||
| 2005 | +8.09% | ||
| 2004 | +9.68% | ||
| 2003 | +3.33% | ||
| 2002 | +21.46% | ||
| 2001 | -7.66% | ||
| 2000 | 0.00% | ||
| 1999 | +98.15% | ||
| 1998 | +21.62% | ||
| 1997 | -55.38% | ||
| 1996 | +105.58% |
- Stock Market
- Stocks
- 6084 Stock
- Quotes Star Media Group
Select your edition
All financial news and data tailored to specific country editions
