|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.2800 MYR | -3.45% |
|
-3.45% | -15.15% |
Stock exchange
BURSA MALAYSIA
6084 0.2800 RM
-3.45%
14K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6084 | 0.2800MYR | -3.45% | 14K RM |
Quotes 5-day view: Star Media Group
Delayed Quote BURSA MALAYSIA
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.2850 | MYR 0.2850 | MYR 0.2850 | MYR 0.2900 | MYR 0.2800 |
| Volume | 66,100 | 465,300 | 67,500 | 31,700 | 50,000 |
| Change | -1.72% | 0.00% | 0.00% | +1.75% | -3.45% |
| Opening | MYR 0.2900 | MYR 0.2850 | MYR 0.2850 | MYR 0.2850 | MYR 0.2800 |
| High | MYR 0.2900 | MYR 0.2850 | MYR 0.2850 | MYR 0.2900 | MYR 0.2800 |
| Low | MYR 0.2850 | MYR 0.2800 | MYR 0.2850 | MYR 0.2850 | MYR 0.2800 |
Performance
| 1 day | -3.45% | ||
| 1 week | -3.45% | ||
| Current month | -5.08% | ||
| 1 month | -6.67% | ||
| 3 months | -1.75% | ||
| 6 months | -12.50% | ||
| Current year | -15.15% | ||
| 1 year | -27.27% | ||
| 3 years | -37.08% | ||
| 5 years | -22.22% | ||
| 10 years | -88.84% |
Volumes
marketsDaily volume
50,000
Estimated daily volume
50,000
Avg. Volume 20 sessions
91,743
Daily volume ratio
0.55
Avg. Volume 20 sessions MYR
25,688.04
Avg. Volume 20 sessions USD
6,298.4
Record volume 1
712,000,000
Record volume 2
404,000,000
Record volume 3
308,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
210,099,445
Market Cap (USD)
51,484,867
Net sales (MYR)
208,254,000
Net sales (USD)
51,032,641
Number of employees
909
Sales / Employee (MYR)
229,102
Sales / Employee (USD)
56,142
Free-Float
29.94%
Free-Float capitalization (MYR)
64,099,145
Free-Float capitalization (USD)
15,707,495
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.287
Moving average 20 days
0.2923
Moving average 50 days
0.2913
Moving average 100 days
0.2874
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+2.64%
STIM
RSI 9 days
48.13
RSI 14 days
48.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.45% | -3.45% | -27.27% | -37.08% | 51.48M | |
| -0.11% | +3.54% | +16.02% | +45.05% | 16.98B | |
| -0.62% | +3.85% | +22.46% | +50.83% | 11.01B | |
| -0.38% | +2.87% | +22.35% | +66.22% | 11.22B | |
| -0.63% | +2.51% | -31.06% | +10.58% | 4.74B | |
| +0.24% | +0.24% | -10.65% | - | 4.58B | |
| -1.06% | +2.36% | +8.71% | +27.46% | 3.59B | |
| -1.33% | +0.56% | -16.32% | -11.94% | 3.44B | |
| +0.16% | +6.53% | +34.38% | +3.52% | 2.99B | |
| 0.00% | -1.45% | -10.44% | -2.07% | 2.93B | |
| Average | -0.74% | +1.03% | +0.82% | +16.95% | 6.15B | |
| Weighted average by Cap. | -0.40% | +2.41% | +10.07% | +38.24% |
Historical Quotes: Star Media Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b48e46665.yJbrHeuqwovsKLG1Wbi0QJw7fE7eplCx5Y0RTnzz82I.r9ejSdvMu-PfR8LMLOqDMvZxMwSs6j7ckft2eC_ekgWp8IZ539-N6Lpp-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:59:19 | 0.2800 | 32,000 | 50,000 |
Price Extremes
| 1 week | 0.28 |  | 0.29 |
| 1 month | 0.28 | | 0.3 |
| Current year | 0.27 | | 0.34 |
| 1 year | 0.27 | | 0.38 |
| 3 years | 0.27 | | 0.51 |
| 5 years | 0.27 | | 0.64 |
| 10 years | 0.22 | | 2.55 |
Monthly variations
Annual variations
| 2026 | -15.15% | ||
| 2025 | -17.50% | ||
| 2024 | -8.05% | ||
| 2023 | +45.00% | ||
| 2022 | -4.76% | ||
| 2021 | -10.00% | ||
| 2020 | -27.84% | ||
| 2019 | -29.20% | ||
| 2018 | -58.48% | ||
| 2017 | -26.34% | ||
| 2016 | -4.27% | ||
| 2015 | +1.30% | ||
| 2014 | +3.59% | ||
| 2013 | -13.57% | ||
| 2012 | -18.10% | ||
| 2011 | -4.83% | ||
| 2010 | +4.09% | ||
| 2009 | -1.85% | ||
| 2008 | -5.81% | ||
| 2007 | +13.16% | ||
| 2006 | -17.28% | ||
| 2005 | +8.09% | ||
| 2004 | +9.68% | ||
| 2003 | +3.33% | ||
| 2002 | +21.46% | ||
| 2001 | -7.66% | ||
| 2000 | 0.00% | ||
| 1999 | +98.15% | ||
| 1998 | +21.62% | ||
| 1997 | -55.38% | ||
| 1996 | +105.58% |
- Stock Market
- Stocks
- 6084 Stock
- Quotes Star Media Group
Select your edition
All financial news and data tailored to specific country editions
