|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.175 USD | +0.94% |
|
+3.93% | +12.52% |
| 05-08 | Tranche Update on Star Holdings's Equity Buyback Plan announced on March 31, 2025. | CI |
| 05-08 | Star Holdings Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Star Holdings
Delayed Quote Nasdaq
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | US$9.020 | US$9.060 | US$9.140 | US$9.090 | US$9.260 |
| Volume | 4,834 | 15,504 | 4,871 | 22,061 | 7,902 |
| Change | +1.23% | +0.44% | +0.88% | -0.55% | +0.94% |
| Opening | US$8.920 | US$9.030 | US$9.030 | US$9.200 | US$9.050 |
| High | US$9.070 | US$9.100 | US$9.181 | US$9.200 | US$9.260 |
| Low | US$8.920 | US$8.930 | US$9.030 | US$8.920 | US$9.050 |
Performance
| 1 day | +0.94% | ||
| 1 week | +3.93% | ||
| Current month | +1.42% | ||
| 1 month | +1.54% | ||
| 3 months | +8.94% | ||
| 6 months | +1.54% | ||
| Current year | +12.52% | ||
| 1 year | +20.10% | ||
| 3 years | -36.49% |
Volumes
marketsDaily volume
7,902
Estimated daily volume
13,776
Avg. Volume 20 sessions
13,073
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
119,944.78
Record volume 1
4,507,106
Record volume 2
1,918,869
Record volume 3
1,121,623
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
109,819,316
Net sales ()
118,143,000
Free-Float
95.91 %
Free-Float capitalization (USD)
105,324,193
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
9.044
Moving average 20 days
9.054
Moving average 50 days
8.86
Moving average 100 days
8.551
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-6.80%
STIM
RSI 9 days
56.28
RSI 14 days
56.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +3.93% | +20.10% | -36.49% | 110M | |
| +1.31% | -2.23% | +54.22% | +153.48% | 31.25B | |
| +0.35% | -4.31% | -19.30% | +68.47% | 27.67B | |
| +0.71% | -1.11% | +12.41% | +67.88% | 25.64B | |
| -1.91% | -6.89% | -37.19% | -62.91% | 21.37B | |
| +1.49% | -0.62% | +38.49% | +118.71% | 21.75B | |
| -2.04% | +1.02% | -20.46% | +33.38% | 17.3B | |
| -0.13% | -4.90% | -17.88% | +46.14% | 16.63B | |
| +3.96% | -0.85% | +27.27% | +100.00% | 16.35B | |
| +3.50% | +1.23% | +17.83% | +92.21% | 15.3B | |
| Average | +0.82% | -2.67% | +7.55% | +58.09% | 19.34B | |
| Weighted average by Cap. | +0.73% | -3.07% | +8.22% | +72.68% |
Historical Quotes: Star Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7c09471cdb51e0a.byaQBSnjQSKGQlLA3PI6BWbP0ZHWbQR8Pu6B5OimgNs.LHP5Mke7E0fQdBaR6YdgQBKXv-C_AG8MfYXoga_qsbZcUMFIRaoMb6sMNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:21:54 | 9.260 | 100 | 6,843 |
| 11:10:35 | 9.180 | 238 | 6,743 |
| 11:10:29 | 9.180 | 1,699 | 6,505 |
| 10:45:02 | 9.180 | 854 | 4,806 |
| 10:41:16 | 9.230 | 100 | 3,952 |
| 10:41:15 | 9.200 | 2,000 | 3,852 |
| 10:41:15 | 9.200 | 561 | 1,852 |
| 10:41:06 | 9.200 | 354 | 1,291 |
| 10:41:06 | 9.170 | 450 | 937 |
| 10:41:06 | 9.180 | 159 | 487 |
Course Extremes
| 1 week | 8.92 |  | 9.26 |
| 1 month | 8.7 | | 9.29 |
| Current year | 7.32 | | 9.29 |
| 1 year | 7.01 | | 9.29 |
| 3 years | 6.06 | | 16 |
| 5 years | 6.06 | | 20.79 |
| 10 years | 6.06 | | 20.79 |
Monthly variations
Annual variations
| 2026 | +10.45% | ||
| 2025 | -15.42% | ||
| 2024 | -35.05% | ||
| 2023 | -25.10% |
- Stock Market
- Stocks
- STHO Stock
- Quotes Star Holdings
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
