STAR HOLDINGS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.86 USD | +0.94% |
|
-4.60% | -14.15% |
| 05-10 | Star Holdings Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-27 | Star Holdings Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 13.11 $ | 12.96 $ | 12.74 $ | 12.86 $ |
| Volume | 15 821 | 16 641 | 40 139 | 11 440 |
| Change | -1.06% | -1.14% | -1.70% | +0.94% |
| Opening | 12.88 | 13.01 | 12.90 | 12.90 |
| High | 13.19 | 13.18 | 13.04 | 12.90 |
| Low | 12.88 | 12.90 | 12.74 | 12.69 |
Performance
| 1 day | +0.94% | ||
| 1 week | -4.60% | ||
| Current month | +8.16% | ||
| 1 month | +8.25% | ||
| 3 months | +6.90% | ||
| 6 months | +3.46% | ||
| Current year | -14.15% | ||
| 1 year | -15.89% |
Volumes
marketsDaily volume
11 440
Estimated daily volume
11 440
Avg. Volume 20 sessions
24 684
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
317 436.24
Record volume 1
4 507 106
Record volume 2
1 121 623
Record volume 3
730 106
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
171 289 438
Net sales (USD)
123 053 000
Free-Float
96.29 %
Free-Float capitalization (USD)
164 930 001
Average Daily Capital Traded
0.19%
Highs and lows
1 week
12.69
13.60
1 month
11.6613.93
Current year
11.2715.31
1 year
10.7616.15
3 years
10.7620.79
5 years
10.7620.79
10 years
10.7620.79
Indicators
Moving average 5 days
12.98
Moving average 20 days
12.89
Moving average 50 days
12.54
Moving average 100 days
12.50
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
42.75
RSI 14 days
48.32
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -4.60% | -14.15% | -15.89% | 171M | ||
| -3.32% | -7.00% | +9.11% | -1.93% | 27.88B | ||
| -2.65% | -3.68% | -8.64% | -25.31% | 27.03B | ||
| -1.02% | -3.61% | +21.67% | +54.74% | 25.04B | ||
| -0.81% | -1.01% | +15.66% | +80.48% | 25.04B | ||
| -2.37% | -5.33% | +13.66% | -7.46% | 21.91B | ||
| -1.24% | -7.21% | +30.80% | +56.21% | 20.51B | ||
| -1.64% | +3.30% | -1.26% | +34.36% | 18.82B | ||
| -2.66% | -5.18% | +7.27% | -17.55% | 17.4B | ||
| +0.23% | +11.33% | +30.51% | +172.54% | 15.99B | ||
| -2.87% | -3.97% | +5.61% | -4.69% | 15.74B | ||
| -1.45% | -4.89% | -13.14% | -21.81% | 15.3B | ||
| -1.50% | -5.41% | +15.90% | +53.25% | 14.68B | ||
| -4.18% | -5.82% | -16.41% | -19.12% | 13.65B | ||
| -2.99% | -11.84% | +5.46% | -18.43% | 12.57B | ||
| -1.79% | -4.18% | -12.14% | +15.55% | 12.24B | ||
| Average | -1.83% | -3.34% | +5.62% | +20.93% | ||
| Weighted average by Cap. | -2.00% | -3.33% | +8.07% | +23.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
decc09f2aff853eb05040e34e5c696.PVSfTgPthVtKXHdU07o1WRpls9EU31esjLKkenvVYgc.cCT1AUuo0Qg4CkYQg8tRDU0C5Z93tyaZ7vXIEz2MKGViGvQtU5vrbigwBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 12.86 | 5,327 | 7,502 |
| 15:59:50 | 12.78 | 124 | 2,175 |
| 15:45:58 | 12.84 | 100 | 2,051 |
| 15:42:24 | 12.84 | 100 | 1,951 |
| 15:42:24 | 12.84 | 100 | 1,851 |
| 15:41:19 | 12.84 | 100 | 1,751 |
| 15:41:19 | 12.84 | 100 | 1,651 |
| 15:41:19 | 12.85 | 100 | 1,551 |
| 15:41:19 | 12.84 | 100 | 1,451 |
| 15:41:19 | 12.86 | 100 | 1,351 |
Monthly variations
Annual change
| 2024 | -14.15% | ||
| 2023 | -25.10% |
- Stock Market
- Equities
- STHO Stock
- Quotes Star Holdings
