|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.410 USD | -0.32% |
|
+4.32% | +14.34% |
| 05-08 | Tranche Update on Star Holdings's Equity Buyback Plan announced on March 31, 2025. | CI |
| 05-08 | Star Holdings Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Star Holdings
Delayed Quote Nasdaq
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | Today | |
|---|---|---|---|---|---|
| Last | US$9.140 | US$9.090 | US$9.180 | US$9.440 | US$9.410 |
| Volume | 4,871 | 22,061 | 10,759 | 31,957 | 21,028 |
| Change | +0.88% | -0.55% | +0.99% | +2.83% | -0.32% |
| Opening | US$9.030 | US$9.200 | US$9.050 | US$9.280 | US$9.370 |
| High | US$9.181 | US$9.200 | US$9.260 | US$9.680 | US$9.500 |
| Low | US$9.030 | US$8.920 | US$9.050 | US$9.180 | US$9.310 |
Performance
| 1 day | -0.32% | ||
| 1 week | +4.32% | ||
| Current month | +3.07% | ||
| 1 month | +3.41% | ||
| 3 months | +13.78% | ||
| 6 months | +5.26% | ||
| Current year | +14.34% | ||
| 1 year | +20.95% | ||
| 3 years | -37.68% |
Volumes
marketsDaily volume
21,028
Estimated daily volume
21,028
Avg. Volume 20 sessions
13,090
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
123,176.9
Record volume 1
4,507,106
Record volume 2
1,918,869
Record volume 3
1,121,623
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
114,047,783
Net sales ()
118,143,000
Free-Float
95.91 %
Free-Float capitalization (USD)
109,379,580
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
9.182
Moving average 20 days
9.051
Moving average 50 days
8.885
Moving average 100 days
8.567
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-8.96%
STIM
RSI 9 days
58.1
RSI 14 days
57.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | +4.32% | +20.95% | -37.68% | 114M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| -1.14% | +5.82% | +35.60% | +25.09% | 45.58B | |
| -2.44% | -2.03% | +54.21% | +144.62% | 31.22B | |
| -2.60% | +6.57% | +18.52% | +5.87% | 31.49B | |
| -3.46% | -5.90% | -23.30% | +62.92% | 27.82B | |
| -0.77% | +0.99% | +14.45% | +66.04% | 25.66B | |
| -1.59% | -0.82% | +37.20% | +112.72% | 21.75B | |
| -0.13% | +5.63% | +35.86% | +6.61% | 21.13B | |
| 0.00% | -6.58% | -38.36% | -63.78% | 20.47B | |
| Average | +24.05% | +2.06% | +5.59% | +35.82% | 32.07B | |
| Weighted average by Cap. | +74.15% | +1.89% | -15.81% | +46.92% |
Historical Quotes: Star Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f392c95be3aa692c.7zYcbu1Xp4yrZxqzJdMd23HXuFebPia5LMJZMtSAlmg.12MkHqAB8MfjPWiBRKpCozqWzA7QbhL-WrQKR4HwpCC5eC003yD93t4XeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 9.410 | 977 | 17,232 |
| 15:59:55 | 9.365 | 100 | 16,255 |
| 15:59:46 | 9.365 | 100 | 16,155 |
| 15:58:15 | 9.360 | 100 | 16,055 |
| 15:52:41 | 9.410 | 100 | 15,955 |
| 15:52:41 | 9.400 | 100 | 15,855 |
| 15:52:41 | 9.410 | 100 | 15,755 |
| 15:52:41 | 9.345 | 100 | 15,655 |
| 15:44:07 | 9.420 | 1,800 | 15,555 |
| 15:44:07 | 9.310 | 1,450 | 13,755 |
Course Extremes
| 1 week | 8.92 |  | 9.68 |
| 1 month | 8.7 | | 9.68 |
| Current year | 7.32 | | 9.68 |
| 1 year | 7.01 | | 9.68 |
| 3 years | 6.06 | | 16 |
| 5 years | 6.06 | | 20.79 |
| 10 years | 6.06 | | 20.79 |
Monthly variations
Annual variations
| 2026 | +14.34% | ||
| 2025 | -15.42% | ||
| 2024 | -35.05% | ||
| 2023 | -25.10% |
- Stock Market
- Stocks
- STHO Stock
- Quotes Star Holdings
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
