|
Market Closed -
Nasdaq
16:00:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 8.570 USD | -0.12% |
|
-4.67% | +4.13% |
| 09-20 | Star Holdings(NasdaqGM:STHO) dropped from S&P Global BMI Index | CI |
| 08-07 | Tranche Update on Star Holdings's Equity Buyback Plan announced on March 31, 2025. | CI |
Stock exchange
Quotes 5-day view: Star Holdings
Delayed Quote Nasdaq
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | US$8.580 | US$8.230 | US$8.470 | US$8.580 | US$8.570 |
| Volume | 24,240 | 28,595 | 32,379 | 32,687 | 55,725 |
| Change | -4.56% | -4.08% | +2.92% | +1.30% | -0.12% |
| Opening | US$8.765 | US$8.650 | US$8.243 | US$8.570 | US$8.540 |
| High | US$8.815 | US$8.650 | US$8.470 | US$8.590 | US$8.940 |
| Low | US$8.510 | US$8.205 | US$8.170 | US$8.370 | US$8.190 |
Performance
| 1 day | -0.12% | ||
| 1 week | -4.67% | ||
| 1 month | -12.82% | ||
| 3 months | -6.13% | ||
| 6 months | +13.21% | ||
| Current year | +4.13% | ||
| 1 year | +4.13% | ||
| 3 years | -31.55% |
Volumes
marketsDaily volume
55,727
Estimated daily volume
55,727
Avg. Volume 20 sessions
21,499
Daily volume ratio
2.59
Avg. Volume 20 sessions USD
184,246.43
Record volume 1
4,507,106
Record volume 2
1,918,869
Record volume 3
1,121,623
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
103,657,837
Net sales ()
118,143,000
Free-Float
95.91%
Free-Float capitalization (USD)
99,414,915
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
8.486
Moving average 20 days
9.195
Moving average 50 days
9.382
Moving average 100 days
9.157
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+7.29%
Price spread / (MMA50)
+9.47%
Price spread / (MMA100)
+6.85%
STIM
RSI 9 days
32.42
RSI 14 days
33.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | -4.67% | +4.13% | -31.55% | 104M | |
| -0.91% | -3.43% | +160.61% | +872.89% | 66.41B | |
| +0.56% | -0.55% | +16.42% | +29.47% | 39.85B | |
| -0.69% | -0.69% | -11.26% | +44.03% | 28.06B | |
| +0.33% | +3.17% | +0.59% | -2.05% | 27.68B | |
| -0.25% | -0.99% | +9.33% | +85.56% | 27.05B | |
| -0.58% | -2.33% | -6.92% | +34.17% | 24.8B | |
| -1.86% | +0.44% | +33.01% | +201.10% | 22.08B | |
| -1.41% | +1.05% | -26.90% | -61.59% | 21.22B | |
| +0.17% | +0.47% | +23.91% | +13.31% | 20.81B | |
| Average | -0.48% | +0.06% | +20.29% | +118.53% | 27.81B | |
| Weighted average by Cap. | -0.49% | +0.21% | +42.28% | +240.56% |
Historical Quotes: Star Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e04e7f5d06f47.rcZ9tIE7OU6erGSl3u9z8fVBP3nB2cRT6YxLQba3jT8._7xJxLNSWgDT2jHnjawYg8w5T1T4oL0SvuAlJfXi3HT0mUvO51R0H83PNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 8.570 | 1,315 | 49,383 |
| 15:59:50 | 8.500 | 100 | 48,068 |
| 15:59:50 | 8.500 | 200 | 47,968 |
| 15:59:43 | 8.575 | 100 | 47,768 |
| 15:59:43 | 8.538 | 466 | 47,668 |
| 15:59:43 | 8.505 | 200 | 47,202 |
| 15:59:43 | 8.575 | 200 | 47,002 |
| 15:59:43 | 8.575 | 100 | 46,802 |
| 15:59:43 | 8.575 | 100 | 46,702 |
| 15:59:29 | 8.527 | 100 | 46,602 |
Price Extremes
| 1 week | 8.17 |  | 8.94 |
| 1 month | 8.17 | | 9.94 |
| Current year | 7.32 | | 9.94 |
| 1 year | 7.01 | | 9.94 |
| 3 years | 6.06 | | 15.31 |
| 5 years | 6.06 | | 20.79 |
| 10 years | 6.06 | | 20.79 |
Monthly variations
Annual variations
| 2026 | +4.13% | ||
| 2025 | -15.42% | ||
| 2024 | -35.05% | ||
| 2023 | -25.10% |
- Stock Market
- Stocks
- STHO Stock
- Quotes Star Holdings
Select your edition
All financial news and data tailored to specific country editions
