|
Market Closed -
Nasdaq
16:00:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 7.520 USD | +0.13% |
|
+0.94% | -8.63% |
| 10-02 | Star Holdings Enters into Third Amendment to Amended | CI |
| 09-20 | Star Holdings(NasdaqGM:STHO) dropped from S&P Global BMI Index | CI |
Stock exchange
Quotes 5-day view: Star Holdings
Delayed Quote Nasdaq
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$7.510 | US$7.470 | US$7.530 | US$7.510 | US$7.520 |
| Volume | 10,209 | 17,170 | 39,482 | 11,924 | 18,759 |
| Change | +0.81% | -0.53% | +0.80% | -0.27% | +0.13% |
| Opening | US$7.670 | US$7.470 | US$7.430 | US$7.470 | US$7.510 |
| High | US$7.670 | US$7.585 | US$7.690 | US$7.680 | US$7.660 |
| Low | US$7.500 | US$7.380 | US$7.430 | US$7.470 | US$7.500 |
Performance
| 1 day | +0.13% | ||
| 1 week | +0.94% | ||
| Current month | -12.25% | ||
| 1 month | -8.63% | ||
| 3 months | -18.88% | ||
| 6 months | -9.40% | ||
| Current year | -8.63% | ||
| 1 year | -5.65% | ||
| 3 years | -32.80% |
Volumes
marketsDaily volume
18,759
Estimated daily volume
18,759
Avg. Volume 20 sessions
34,507
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
259,492.64
Record volume 1
4,507,106
Record volume 2
1,918,869
Record volume 3
1,121,623
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
90,851,624
Net sales ()
118,143,000
Free-Float
95.91%
Free-Float capitalization (USD)
87,132,886
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
7.508
Moving average 20 days
8.171
Moving average 50 days
8.928
Moving average 100 days
9.047
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+8.66%
Price spread / (MMA50)
+18.72%
Price spread / (MMA100)
+20.30%
STIM
RSI 9 days
21.9
RSI 14 days
24.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | +0.94% | -5.65% | -32.80% | 90.85M | |
| +0.21% | +14.49% | +116.44% | +1,039.42% | 68.77B | |
| -0.83% | +1.04% | +12.83% | +32.96% | 39.97B | |
| -3.81% | +1.72% | +12.29% | +98.48% | 30.08B | |
| -3.63% | +3.00% | -2.95% | +46.43% | 27.97B | |
| -2.97% | -3.23% | +0.55% | -2.81% | 27.54B | |
| 0.00% | -3.13% | -22.91% | +72.71% | 26.81B | |
| -0.62% | +5.97% | +11.62% | +205.74% | 20.31B | |
| +1.73% | +2.00% | +19.57% | +17.04% | 20.15B | |
| -3.59% | +1.74% | -4.23% | +75.83% | 19.9B | |
| Average | -1.32% | +2.83% | +13.76% | +155.30% | 28.16B | |
| Weighted average by Cap. | -1.28% | +4.31% | +31.09% | +301.73% |
Historical Quotes: Star Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ce074289ec8bf1a69e9.Uw1F8reMcNZNYiTS_oFUxhHT2SHYXnVyBJCPITEjmnc.KnchkOHdNbI7CmyWvfMmvnr-lmOKOCIYNODuY2cR4EIrfAebmr0q5gBbYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 7.520 | 9,233 | 15,243 |
| 15:57:57 | 7.500 | 100 | 6,010 |
| 15:56:00 | 7.510 | 100 | 5,910 |
| 15:56:00 | 7.520 | 100 | 5,810 |
| 15:56:00 | 7.520 | 100 | 5,710 |
| 15:56:00 | 7.520 | 140 | 5,610 |
| 15:56:00 | 7.520 | 100 | 5,470 |
| 15:56:00 | 7.500 | 100 | 5,370 |
| 15:56:00 | 7.500 | 500 | 5,270 |
| 15:56:00 | 7.500 | 200 | 4,770 |
Price Extremes
| 1 week | 7.38 |  | 7.69 |
| 1 month | 7.38 | | 8.95 |
| Current year | 7.32 | | 9.94 |
| 1 year | 7.01 | | 9.94 |
| 3 years | 6.06 | | 15.31 |
| 5 years | 6.06 | | 20.79 |
| 10 years | 6.06 | | 20.79 |
Monthly variations
Annual variations
| 2026 | -8.63% | ||
| 2025 | -15.42% | ||
| 2024 | -35.05% | ||
| 2023 | -25.10% |
- Stock Market
- Stocks
- STHO Stock
- Quotes Star Holdings
Select your edition
All financial news and data tailored to specific country editions
