|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.375 USD | +2.12% |
|
+1.77% | +11.54% |
| 05-08 | Tranche Update on Star Holdings's Equity Buyback Plan announced on March 31, 2025. | CI |
| 05-08 | Star Holdings Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Star Holdings
Delayed Quote Nasdaq
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | US$9.060 | US$9.140 | US$9.090 | US$9.180 | US$9.180 |
| Volume | 15,504 | 4,871 | 22,061 | 10,759 | 965 |
| Change | +0.44% | +0.88% | -0.55% | +0.99% | +2.12% |
| Opening | US$9.030 | US$9.030 | US$9.200 | US$9.050 | US$9.280 |
| High | US$9.100 | US$9.181 | US$9.200 | US$9.260 | US$9.280 |
| Low | US$8.930 | US$9.030 | US$8.920 | US$9.050 | US$9.180 |
Performance
| 1 day | +2.12% | ||
| 1 week | +1.77% | ||
| Current month | +0.55% | ||
| 1 month | +0.88% | ||
| 3 months | +11.00% | ||
| 6 months | +2.68% | ||
| Current year | +11.54% | ||
| 1 year | +17.99% | ||
| 3 years | -37.04% |
Volumes
marketsDaily volume
965
Estimated daily volume
4,540
Avg. Volume 20 sessions
13,073
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
122,559.38
Record volume 1
4,507,106
Record volume 2
1,918,869
Record volume 3
1,121,623
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
110,906,636
Net sales ()
118,143,000
Free-Float
95.91 %
Free-Float capitalization (USD)
106,367,007
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
9.098
Moving average 20 days
9.048
Moving average 50 days
8.87
Moving average 100 days
8.559
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
-8.70%
RSI 9 days
52.68
RSI 14 days
53.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.12% | +1.77% | +17.99% | -37.04% | 111M | |
| -1.08% | -1.22% | +56.14% | +150.74% | 31.63B | |
| +0.17% | -2.53% | -20.55% | +69.25% | 27.77B | |
| -0.32% | +0.29% | +13.69% | +67.34% | 25.8B | |
| -1.16% | -0.60% | +38.49% | +116.16% | 22.05B | |
| -2.34% | -6.58% | -38.36% | -63.21% | 20.96B | |
| -1.47% | -1.74% | -23.24% | +30.13% | 16.92B | |
| +0.13% | -4.07% | -18.81% | +46.60% | 16.61B | |
| +0.40% | +3.36% | +26.90% | +100.81% | 17B | |
| +1.89% | +5.60% | +20.06% | +95.84% | 15.83B | |
| Average | -0.17% | -0.03% | +7.23% | +57.66% | 19.47B | |
| Weighted average by Cap. | -0.50% | -0.55% | +8.60% | +72.81% |
Historical Quotes: Star Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f114c5410dd54a37abf.U_zC6J9-TWSSSrA_rEqepgeVe2Mtbl8iKx5Q5-MhuKc.KYmzhMlKIT3-OuBl-CPM0XH7NTdgFy9LTn8CpaJG_8EMmoiv9jEPJ8Yc9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:01:57 | 9.180 | 400 | 672 |
| 09:57:31 | 9.203 | 172 | 272 |
Course Extremes
| 1 week | 8.92 |  | 9.28 |
| 1 month | 8.7 | | 9.29 |
| Current year | 7.32 | | 9.29 |
| 1 year | 7.01 | | 9.29 |
| 3 years | 6.06 | | 16 |
| 5 years | 6.06 | | 20.79 |
| 10 years | 6.06 | | 20.79 |
Monthly variations
Annual variations
| 2026 | +11.54% | ||
| 2025 | -15.42% | ||
| 2024 | -35.05% | ||
| 2023 | -25.10% |
- Stock Market
- Stocks
- STHO Stock
- Quotes Star Holdings
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
