|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.87 USD | +0.86% |
|
+2.63% | +8.70% |
| 08-06 | Star Group, L.P., Q3 2026 Earnings Call, Aug 06, 2026 | |
| 08-05 | Star Group, L.P. Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026 | CI |
Quotes 5-day view: Star Group, L.P.
Delayed Quote NYSE
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$12.56 | US$12.79 | US$12.85 | US$12.76 | US$12.87 |
| Volume | 36,519 | 31,951 | 40,362 | 16,285 | 25,986 |
| Change | +0.16% | +1.83% | +0.47% | -0.70% | +0.86% |
| Opening | US$12.54 | US$12.65 | US$12.83 | US$12.71 | US$12.69 |
| High | US$12.78 | US$12.89 | US$12.90 | US$12.96 | US$13.00 |
| Low | US$12.50 | US$12.52 | US$12.61 | US$12.66 | US$12.52 |
Performance
| 1 day | +0.86% | ||
| 1 week | +2.63% | ||
| Current month | +2.63% | ||
| 1 month | -1.23% | ||
| 3 months | -0.54% | ||
| 6 months | -2.28% | ||
| Current year | +8.70% | ||
| 1 year | +10.00% | ||
| 3 years | +7.34% | ||
| 5 years | +15.63% | ||
| 10 years | +44.28% |
Volumes
marketsDaily volume
25,986
Estimated daily volume
25,986
Avg. Volume 20 sessions
27,780
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
357,528.6
Record volume 1
12,342,000
Record volume 2
6,184,800
Record volume 3
5,742,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
422,572,717
Net sales ()
1,784,418,000
Number of employees
3,024
Sales / Employee (USD)
590,085
Free-Float
80.06 %
Free-Float capitalization (USD)
341,424,394
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
12.7
Moving average 20 days
12.85
Moving average 50 days
12.79
Moving average 100 days
12.72
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-1.20%
RSI 9 days
49.11
RSI 14 days
48.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +2.63% | +10.00% | +7.34% | 423M | |
| -1.16% | -1.54% | +43.30% | +42.06% | 629B | |
| +0.74% | +2.06% | -2.41% | +6.42% | 190B | |
| -0.48% | -6.39% | +22.21% | +7.75% | 108B | |
| +2.23% | -1.58% | -0.23% | -0.46% | 86.52B | |
| -1.54% | -4.66% | +123.81% | +127.13% | 85.89B | |
| -0.35% | -5.77% | +85.40% | +110.33% | 83.74B | |
| -0.78% | -3.67% | +71.17% | +80.96% | 81.36B | |
| -2.57% | -10.95% | +55.41% | +100.89% | 70.35B | |
| -1.60% | -4.15% | +48.07% | +140.26% | 60.45B | |
| Average | -0.47% | -3.50% | +45.67% | +62.27% | 139.57B | |
| Weighted average by Cap. | -0.68% | -2.58% | +42.67% | +50.73% |
Historical Quotes: Star Group, L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cea40d29f21e7073e7224.lJ5D-ivceDGMvhvdUwnbokTpGyJHC-iykelDTiJZnj0.5Px3j0SQE3C7jCqlJ1CtmzKLWUQjSIH9o7skAXM6z3nz-XO2WYQKefyJaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 12.87 | 1,227 | 19,940 |
| 15:57:01 | 12.84 | 100 | 18,713 |
| 15:57:01 | 12.83 | 100 | 18,613 |
| 15:56:15 | 12.85 | 100 | 18,513 |
| 15:56:04 | 12.86 | 100 | 18,413 |
| 15:55:28 | 12.83 | 100 | 18,313 |
| 15:55:28 | 12.85 | 100 | 18,213 |
| 15:53:19 | 12.84 | 100 | 18,113 |
| 15:53:19 | 12.84 | 100 | 18,013 |
| 15:53:17 | 12.86 | 100 | 17,913 |
Course Extremes
| 1 week | 12.5 |  | 13 |
| 1 month | 12.3 | | 13.27 |
| Current year | 11.75 | | 13.53 |
| 1 year | 11.37 | | 13.53 |
| 3 years | 9.64 | | 14.76 |
| 5 years | 8 | | 15.22 |
| 10 years | 6.11 | | 15.22 |
Monthly variations
Annual variations
| 2026 | +8.70% | ||
| 2025 | +2.60% | ||
| 2024 | +0.09% | ||
| 2023 | -4.32% | ||
| 2022 | +11.88% | ||
| 2021 | +14.45% | ||
| 2020 | -0.53% | ||
| 2019 | +1.28% | ||
| 2018 | -13.12% | ||
| 2017 | -0.09% | ||
| 2016 | +44.62% | ||
| 2015 | +21.97% | ||
| 2014 | +16.19% | ||
| 2013 | +28.36% | ||
| 2012 | -16.02% | ||
| 2011 | -8.46% | ||
| 2010 | +28.50% | ||
| 2009 | +73.22% | ||
| 2008 | -39.80% | ||
| 2007 | +12.78% | ||
| 2006 | +89.25% | ||
| 2005 | -75.03% | ||
| 2004 | -69.53% | ||
| 2003 | +32.16% | ||
| 2002 | -9.36% | ||
| 2001 | +16.63% | ||
| 2000 | +33.33% | ||
| 1999 | -12.86% | ||
| 1998 | -31.14% | ||
| 1997 | -2.78% | ||
| 1996 | +2.27% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- SGU Stock
- Quotes Star Group, L.P.
Select your edition
All financial news and data tailored to specific country editions
