|
Market Closed -
NYSE
16:00:02 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 12.74 USD | -1.09% |
|
0.00% | +7.60% |
| 08-06 | Star Group, L.P., Q3 2026 Earnings Call, Aug 06, 2026 | |
| 08-05 | Tranche Update on Star Group, L.P.'s Equity Buyback Plan announced on August 6, 2012. | CI |
Stock exchange
Quotes 5-day view: Star Group, L.P.
Delayed Quote NYSE
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | US$12.82 | US$12.92 | US$12.78 | US$12.88 | US$12.74 |
| Volume | 26,581 | 10,665 | 26,678 | 21,375 | 8,101 |
| Change | - | +0.78% | -1.08% | +0.78% | -1.09% |
| Opening | US$12.71 | US$12.84 | US$12.87 | US$12.75 | US$12.95 |
| High | US$12.90 | US$12.95 | US$12.89 | US$12.94 | US$12.95 |
| Low | US$12.71 | US$12.80 | US$12.71 | US$12.72 | US$12.73 |
Performance
| 1 day | -1.09% | ||
| Current month | -0.31% | ||
| 1 month | +0.79% | ||
| 3 months | +0.87% | ||
| 6 months | +2.74% | ||
| Current year | +7.60% | ||
| 1 year | +10.59% | ||
| 3 years | +7.33% | ||
| 5 years | +27.91% | ||
| 10 years | +38.33% |
Volumes
marketsDaily volume
8,102
Estimated daily volume
8,102
Avg. Volume 20 sessions
19,708
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
251,079.92
Record volume 1
12,342,000
Record volume 2
6,184,800
Record volume 3
5,742,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
422,608,462
Net sales ()
1,784,418,000
Number of employees
3,024
Sales / Employee (USD)
590,085
Free-Float
80.06%
Free-Float capitalization (USD)
341,689,682
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
12.83
Moving average 20 days
12.7
Moving average 50 days
12.78
Moving average 100 days
12.76
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
59.45
RSI 14 days
56.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | 0.00% | +10.59% | +7.33% | 423M | |
| -0.55% | +3.52% | +47.18% | +39.28% | 683B | |
| -1.30% | -3.97% | -9.86% | +2.51% | 178B | |
| +1.17% | +4.54% | +35.82% | +8.99% | 118B | |
| -1.91% | +3.30% | +144.35% | +162.38% | 112B | |
| +0.13% | +1.94% | +119.91% | +153.83% | 111B | |
| -0.93% | +0.77% | +96.56% | +109.04% | 104B | |
| -0.63% | +0.42% | +12.17% | +9.84% | 94.29B | |
| +0.29% | +2.62% | +65.51% | +103.53% | 80.35B | |
| +1.56% | +2.91% | +45.38% | +126.75% | 62.87B | |
| Average | -0.31% | +1.40% | +56.76% | +72.35% | 154.37B | |
| Weighted average by Cap. | -0.37% | +2.24% | +54.09% | +59.72% |
Historical Quotes: Star Group, L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6cb17b628dc727b.TzTW_bOrVUknzR4m36ixXtLgz_XKqTdIoBYOfdEAI80.G0GZr4X4J39MhEtUssrJEriml5OPw1U9y3RJFptmZqgbbpe-geA2IX36Rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 12.74 | 454 | 5,818 |
| 15:57:44 | 12.74 | 100 | 5,364 |
| 15:39:57 | 12.74 | 100 | 5,264 |
| 15:32:33 | 12.73 | 300 | 5,164 |
| 15:24:13 | 12.80 | 900 | 4,864 |
| 15:24:13 | 12.80 | 100 | 3,964 |
| 14:58:08 | 12.76 | 100 | 3,864 |
| 14:50:49 | 12.80 | 200 | 3,764 |
| 14:50:49 | 12.81 | 113 | 3,564 |
| 14:50:38 | 12.81 | 300 | 3,451 |
Price Extremes
| 1 week | 12.71 |  | 12.95 |
| 1 month | 12.33 | | 12.96 |
| Current year | 11.75 | | 13.53 |
| 1 year | 11.37 | | 13.53 |
| 3 years | 9.64 | | 14.76 |
| 5 years | 8 | | 15.22 |
| 10 years | 6.11 | | 15.22 |
Monthly variations
Annual variations
| 2026 | +7.60% | ||
| 2025 | +2.60% | ||
| 2024 | +0.09% | ||
| 2023 | -4.32% | ||
| 2022 | +11.88% | ||
| 2021 | +14.45% | ||
| 2020 | -0.53% | ||
| 2019 | +1.28% | ||
| 2018 | -13.12% | ||
| 2017 | -0.09% | ||
| 2016 | +44.62% | ||
| 2015 | +21.97% | ||
| 2014 | +16.19% | ||
| 2013 | +28.36% | ||
| 2012 | -16.02% | ||
| 2011 | -8.46% | ||
| 2010 | +28.50% | ||
| 2009 | +73.22% | ||
| 2008 | -39.80% | ||
| 2007 | +12.78% | ||
| 2006 | +89.25% | ||
| 2005 | -75.03% | ||
| 2004 | -69.53% | ||
| 2003 | +32.16% | ||
| 2002 | -9.36% | ||
| 2001 | +16.63% | ||
| 2000 | +33.33% | ||
| 1999 | -12.86% | ||
| 1998 | -31.14% | ||
| 1997 | -2.78% | ||
| 1996 | +2.27% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- SGU Stock
- Quotes Star Group, L.P.
Select your edition
All financial news and data tailored to specific country editions
