|
Real-time Estimate
Cboe BZX
12:09:46 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 12.98 USD | +0.25% |
|
-1.60% | +8.87% |
Stock exchange
Quotes 5-day view: Star Group, L.P.
Delayed Quote NYSE
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$13.06 | US$12.92 | US$12.98 | US$13.15 | US$12.89 |
| Volume | 37,036 | 28,402 | 27,185 | 55,081 | 12,095 |
| Change | -0.31% | -1.07% | +0.46% | +1.31% | +0.25% |
| Opening | US$13.11 | US$12.96 | US$13.01 | US$13.08 | US$12.96 |
| High | US$13.12 | US$13.05 | US$13.04 | US$13.20 | US$12.99 |
| Low | US$12.98 | US$12.90 | US$12.91 | US$12.93 | US$12.86 |
Performance
| 1 day | +0.25% | ||
| 1 week | -1.60% | ||
| Current month | +0.39% | ||
| 1 month | +0.86% | ||
| 3 months | +1.90% | ||
| 6 months | +1.74% | ||
| Current year | +8.87% | ||
| 1 year | +8.59% | ||
| 3 years | +12.48% | ||
| 5 years | +16.55% | ||
| 10 years | +33.30% |
Volumes
marketsDaily volume
12,095
Estimated daily volume
32,546
Avg. Volume 20 sessions
25,546
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
331,714.81
Record volume 1
12,342,000
Record volume 2
6,184,800
Record volume 3
5,742,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
431,467,490
Net sales ()
1,784,418,000
Number of employees
3,024
Sales / Employee (USD)
590,085
Free-Float
80.06%
Free-Float capitalization (USD)
348,852,431
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
13.04
Moving average 20 days
12.95
Moving average 50 days
12.8
Moving average 100 days
12.8
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
50.93
RSI 14 days
52.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -1.60% | +8.59% | +12.48% | 431M | |
| +0.27% | +3.19% | +58.67% | +70.97% | 753B | |
| +0.99% | -0.78% | -17.21% | +6.45% | 170B | |
| -1.14% | +2.45% | +44.84% | +18.30% | 132B | |
| +2.55% | -0.91% | +139.21% | +217.03% | 128B | |
| +1.26% | -1.83% | +143.99% | +239.34% | 121B | |
| +1.87% | -0.44% | +113.61% | +162.74% | 113B | |
| +0.33% | +1.02% | +99.31% | +147.41% | 92.97B | |
| +4.04% | +3.11% | +10.21% | +16.00% | 91.62B | |
| +0.37% | -0.54% | +48.25% | +133.46% | 65.25B | |
| Average | +1.11% | -0.89% | +64.95% | +102.42% | 166.74B | |
| Weighted average by Cap. | +0.81% | +0.20% | +65.14% | +93.57% |
Historical Quotes: Star Group, L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9dccfb9e15e55.bBxIgoc35vxVhXesgPLBYWHwAjoS-w66pECnDLvWM0g.FS5w5MZo09Ec5BTLsqqqClTFV3ZTjkL-1gvfVPC3YwQrRgTxsXqKyQ_oFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:54:06 | 12.89 | 425 | 10,741 |
| 11:54:06 | 12.89 | 134 | 10,316 |
| 11:54:06 | 12.86 | 100 | 10,182 |
| 11:54:06 | 12.87 | 100 | 10,082 |
| 11:54:06 | 12.88 | 100 | 9,982 |
| 11:54:06 | 12.92 | 100 | 9,882 |
| 11:35:40 | 12.96 | 100 | 9,782 |
| 11:35:40 | 12.96 | 100 | 9,682 |
| 11:35:40 | 12.96 | 100 | 9,582 |
| 11:35:40 | 12.96 | 100 | 9,482 |
Price Extremes
| 1 week | 12.86 |  | 13.2 |
| 1 month | 12.66 | | 13.2 |
| Current year | 11.75 | | 13.53 |
| 1 year | 11.39 | | 13.53 |
| 3 years | 9.64 | | 14.76 |
| 5 years | 8 | | 15.22 |
| 10 years | 6.11 | | 15.22 |
Monthly variations
Annual variations
| 2026 | +11.06% | ||
| 2025 | +2.60% | ||
| 2024 | +0.09% | ||
| 2023 | -4.32% | ||
| 2022 | +11.88% | ||
| 2021 | +14.45% | ||
| 2020 | -0.53% | ||
| 2019 | +1.28% | ||
| 2018 | -13.12% | ||
| 2017 | -0.09% | ||
| 2016 | +44.62% | ||
| 2015 | +21.97% | ||
| 2014 | +16.19% | ||
| 2013 | +28.36% | ||
| 2012 | -16.02% | ||
| 2011 | -8.46% | ||
| 2010 | +28.50% | ||
| 2009 | +73.22% | ||
| 2008 | -39.80% | ||
| 2007 | +12.78% | ||
| 2006 | +89.25% | ||
| 2005 | -75.03% | ||
| 2004 | -69.53% | ||
| 2003 | +32.16% | ||
| 2002 | -9.36% | ||
| 2001 | +16.63% | ||
| 2000 | +33.33% | ||
| 1999 | -12.86% | ||
| 1998 | -31.14% | ||
| 1997 | -2.78% | ||
| 1996 | +2.27% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- SGU Stock
- Quotes Star Group, L.P.
Select your edition
All financial news and data tailored to specific country editions
