|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1220 HKD | -1.61% |
|
-18.67% | +0.83% |
Quotes 5-day view: Star Group Asia Limited
Delayed Quote Hong Kong S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | HK$0.1300 | HK$0.1310 | HK$0.1350 | HK$0.1240 | HK$0.1220 |
| Volume | 18,000 | 4,000 | 194,000 | 18,000 | 46,000 |
| Change | -13.33% | +0.77% | +3.05% | -8.15% | -1.61% |
| Opening | HK$0.1440 | HK$0.1300 | HK$0.1310 | HK$0.1350 | HK$0.1280 |
| High | HK$0.1440 | HK$0.1300 | HK$0.1400 | HK$0.1530 | HK$0.1400 |
| Low | HK$0.1300 | HK$0.1300 | HK$0.1110 | HK$0.1190 | HK$0.1160 |
Performance
| 1 day | -1.61% | ||
| 1 week | -18.67% | ||
| 1 month | +1.67% | ||
| 6 months | -6.15% | ||
| Current year | +0.83% | ||
| 1 year | +5.17% | ||
| 3 years | -67.89% | ||
| 5 years | -72.27% | ||
| 10 years | -91.59% |
Volumes
marketsDaily volume
46,000
Estimated daily volume
46,000
Avg. Volume 20 sessions
22,133
Daily volume ratio
2.08
Avg. Volume 20 sessions HKD
2,700.23
Avg. Volume 20 sessions USD
344.34
Record volume 1
234,752,000
Record volume 2
152,072,000
Record volume 3
137,708,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
78,262,759
Market Cap (USD)
9,980,458
Net sales ()
192,357,000
Net sales (USD)
24,530,325
Number of employees
117
Sales / Employee (HKD)
1,644,077
Sales / Employee (USD)
209,661
Free-Float
25.05 %
Free-Float capitalization (HKD)
19,603,205
Free-Float capitalization (USD)
2,499,899
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1284
Moving average 20 days
0.1387
Moving average 50 days
0.1322
Moving average 100 days
0.1353
Price spread / (MMA5)
+5.25%
Price spread / (MMA20)
+13.69%
Price spread / (MMA50)
+8.36%
Price spread / (MMA100)
+10.90%
RSI 9 days
30.25
RSI 14 days
37.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | -18.67% | +5.17% | -67.89% | 9.98M | |
| +1.43% | +6.63% | +68.88% | +230.56% | 100B | |
| -1.05% | +3.55% | +3.20% | +16.91% | 78.12B | |
| +1.88% | -0.23% | +148.77% | +896.02% | 60.77B | |
| +0.00% | +4.05% | +9.72% | +47.73% | 56.76B | |
| +0.60% | +1.87% | +29.04% | +88.50% | 47.07B | |
| +0.09% | -0.94% | +137.77% | +392.17% | 38.36B | |
| -0.62% | +7.06% | +27.66% | +271.97% | 35.17B | |
| +0.64% | -3.84% | +88.23% | +248.61% | 35.16B | |
| -0.42% | -.--% | -16.67% | -22.95% | 28.75B | |
| Average | +0.09% | +0.10% | +50.18% | +210.16% | 48.05B | |
| Weighted average by Cap. | +0.41% | +2.84% | +56.19% | +246.56% |
Historical Quotes: Star Group Asia Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9da9491724fc682859b0743451.es5K9MmZPc1kXtC5HUaqXD_wq4trGDO1IVczTt49JBc.NKQCtaPLdKkjCeXzRCz_LUme6skNTgD-cDhQAZ16fEMOmH-8odoEplQwgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:52:47 | 0.1220 | 14,000 | 46,000 |
| 03:49:29 | 0.1400 | 10,000 | 32,000 |
| 03:49:16 | 0.1300 | 4,000 | 22,000 |
| 03:16:48 | 0.1160 | 2,000 | 18,000 |
| 03:15:17 | 0.1160 | 8,000 | 16,000 |
Course Extremes
| 1 week | 0.11 |  | 0.15 |
| 1 month | 0.11 | | 0.16 |
| Current year | 0.11 | | 0.18 |
| 1 year | 0.1 | | 0.18 |
| 3 years | 0.07 | | 1 |
| 5 years | 0.07 | | 1 |
| 10 years | 0.07 | | 1.58 |
Monthly variations
Annual variations
| 2026 | +0.83% | ||
| 2025 | -20.92% | ||
| 2024 | -28.84% | ||
| 2023 | -44.16% | ||
| 2022 | -2.53% | ||
| 2021 | -1.25% | ||
| 2020 | -29.82% | ||
| 2019 | -28.75% | ||
| 2018 | -5.88% | ||
| 2017 | -10.05% | ||
| 2016 | +5.00% |
- Stock Market
- Stocks
- 1560 Stock
- Quotes Star Group Asia Limited
Select your edition
All financial news and data tailored to specific country editions
