|
Delayed
Hong Kong S.E.
02:10:28 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.3100 HKD | -1.59% |
|
-21.52% | +156.20% |
Stock exchange
Hong Kong S.E.
1560 0.3100 $
-1.59%
19.84K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1560 | 0.3100HKD | -1.59% | 19.84K $ |
Quotes 5-day view: Star Group Asia Limited
Delayed Quote Hong Kong S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | HK$0.3800 | HK$0.3500 | HK$0.3150 | HK$0.3150 | HK$0.3100 |
| Volume | 856,000 | 1,520,000 | 880,000 | 910,000 | 64,000 |
| Change | -5.00% | -7.89% | -10.00% | 0.00% | -1.59% |
| Opening | HK$0.4000 | HK$0.3700 | HK$0.3400 | HK$0.3200 | HK$0.3100 |
| High | HK$0.4000 | HK$0.3800 | HK$0.3500 | HK$0.3500 | HK$0.3250 |
| Low | HK$0.3700 | HK$0.3100 | HK$0.3100 | HK$0.2950 | HK$0.3050 |
Performance
| 1 day | -1.59% | ||
| 1 week | -21.52% | ||
| Current month | +154.10% | ||
| 1 month | +154.10% | ||
| 3 months | +152.03% | ||
| 6 months | +106.67% | ||
| Current year | +156.20% | ||
| 1 year | +136.64% | ||
| 3 years | -15.07% | ||
| 5 years | -23.46% | ||
| 10 years | -67.71% |
Volumes
marketsDaily volume
64,000
Estimated daily volume
80,482
Avg. Volume 20 sessions
2,577,333
Daily volume ratio
0.03
Avg. Volume 20 sessions HKD
798,973.23
Avg. Volume 20 sessions USD
101,923.42
Record volume 1
234,752,000
Record volume 2
152,072,000
Record volume 3
137,708,000
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (HKD)
202,071,872
Market Cap (USD)
25,778,189
Net sales ()
192,357,000
Net sales (USD)
24,538,868
Number of employees
117
Sales / Employee (HKD)
1,644,077
Sales / Employee (USD)
209,734
Free-Float
25.05 %
Free-Float capitalization (HKD)
50,614,831
Free-Float capitalization (USD)
6,456,904
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
0.352
Moving average 20 days
0.2265
Moving average 50 days
0.1724
Moving average 100 days
0.1516
Price spread / (MMA5)
+13.55%
Price spread / (MMA20)
-26.94%
Price spread / (MMA50)
-44.39%
Price spread / (MMA100)
-51.10%
STIM
RSI 9 days
59.07
RSI 14 days
61.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | -21.52% | +136.64% | -15.07% | 25.78M | |
| -2.58% | -10.37% | +21.66% | +28.20% | 42.96B | |
| -4.46% | -16.13% | -9.06% | -13.42% | 27.35B | |
| +1.21% | +3.36% | +21.09% | +106.23% | 28.58B | |
| +1.11% | -1.44% | -22.41% | +54.96% | 25.99B | |
| +2.13% | +2.78% | -0.92% | +46.15% | 25.65B | |
| -0.53% | -1.57% | -32.07% | -62.49% | 20.63B | |
| -0.66% | -4.90% | +20.58% | +3.93% | 20.22B | |
| +2.01% | +0.18% | +11.21% | +81.98% | 19.23B | |
| -2.63% | -11.79% | -15.04% | -26.24% | 17.49B | |
| Average | -0.59% | -5.69% | +13.17% | +20.42% | 22.81B | |
| Weighted average by Cap. | -0.63% | -4.28% | +1.71% | +28.05% |
Historical Quotes: Star Group Asia Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05481bef0280ddc.7nAOl9BCOBztH2Vxf_sRDu5KxW4gr4qwBH9Z0Rzf-Ds.hRFe-OFwSHiAeTQVNc4mP94ogj144O3Ddk8NllHoy2SESUbjqgoJKtQsBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:28 | 0.3100 | 2,000 | 64,000 |
| 02:10:28 | 0.3100 | 2,000 | 62,000 |
| 02:10:28 | 0.3100 | 6,000 | 60,000 |
| 02:02:05 | 0.3150 | 2,000 | 54,000 |
| 02:02:05 | 0.3150 | 8,000 | 52,000 |
| 02:02:05 | 0.3150 | 18,000 | 44,000 |
| 02:02:00 | 0.3100 | 2,000 | 26,000 |
| 01:00:01 | 0.3150 | 6,000 | 24,000 |
| 23:55:08 | 0.3100 | 2,000 | 18,000 |
| 23:55:01 | 0.3250 | 2,000 | 16,000 |
Price Extremes
| 1 week | 0.3 |  | 0.41 |
| 1 month | 0.11 | | 0.48 |
| Current year | 0.11 | | 0.48 |
| 1 year | 0.1 | | 0.48 |
| 3 years | 0.07 | | 1 |
| 5 years | 0.07 | | 1 |
| 10 years | 0.07 | | 1.56 |
Monthly variations
Annual variations
| 2026 | +160.33% | ||
| 2025 | -20.92% | ||
| 2024 | -28.84% | ||
| 2023 | -44.16% | ||
| 2022 | -2.53% | ||
| 2021 | -1.25% | ||
| 2020 | -29.82% | ||
| 2019 | -28.75% | ||
| 2018 | -5.88% | ||
| 2017 | -10.05% | ||
| 2016 | +5.00% |
- Stock Market
- Stocks
- 1560 Stock
- Quotes Star Group Asia Limited
Select your edition
All financial news and data tailored to specific country editions
