|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1400 HKD | +18.64% |
|
+16.67% | +15.70% |
Quotes 5-day view: Star Group Asia Limited
Delayed Quote Hong Kong S.E.
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.1200 | HK$0.1200 | HK$0.1250 | HK$0.1180 | HK$0.1400 |
| Volume | 0 | 0 | 64,000 | 4,000 | 100,000 |
| Change | 0.00% | 0.00% | +4.17% | -5.60% | +18.64% |
| Opening | HK$0.1200 | HK$0.1200 | HK$0.1350 | HK$0.1180 | HK$0.1400 |
| High | HK$0.1200 | HK$0.1200 | HK$0.1400 | HK$0.1180 | HK$0.1400 |
| Low | HK$0.1200 | HK$0.1200 | HK$0.1220 | HK$0.1170 | HK$0.1280 |
Performance
| 1 day | +18.64% | ||
| 1 week | +16.67% | ||
| Current month | +16.67% | ||
| 1 month | +13.82% | ||
| 3 months | -3.45% | ||
| 6 months | +18.64% | ||
| Current year | +15.70% | ||
| 1 year | +37.25% | ||
| 3 years | -63.16% | ||
| 5 years | -67.06% |
Volumes
marketsDaily volume
100,000
Estimated daily volume
100,000
Avg. Volume 20 sessions
50,738
Daily volume ratio
1.97
Avg. Volume 20 sessions HKD
7,103.32
Avg. Volume 20 sessions USD
906.42
Record volume 1
234,752,000
Record volume 2
152,072,000
Record volume 3
137,708,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
75,667,215
Market Cap (USD)
9,655,544
Net sales ()
192,357,000
Net sales (USD)
24,545,789
Number of employees
117
Sales / Employee (HKD)
1,644,077
Sales / Employee (USD)
209,793
Free-Float
25.05 %
Free-Float capitalization (HKD)
18,953,075
Free-Float capitalization (USD)
2,418,514
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1206
Moving average 20 days
0.1281
Moving average 50 days
0.1279
Moving average 100 days
0.1358
Price spread / (MMA5)
-13.86%
Price spread / (MMA20)
-8.50%
Price spread / (MMA50)
-8.64%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
35.19
RSI 14 days
38.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +18.64% | +16.67% | +37.25% | -63.16% | 9.66M | |
| +1.15% | +0.92% | +76.50% | +237.58% | 99.99B | |
| +0.93% | -5.95% | -6.06% | +16.14% | 71.46B | |
| +6.11% | +2.74% | +234.38% | +995.81% | 59.22B | |
| -0.21% | -5.01% | +7.81% | +58.76% | 55.97B | |
| +0.46% | -5.19% | +25.89% | +96.39% | 46.32B | |
| +2.46% | -4.27% | +167.16% | +502.71% | 39.03B | |
| +1.86% | -1.87% | +112.70% | +307.29% | 35.8B | |
| +2.41% | +1.52% | +43.96% | +322.40% | 34.17B | |
| -0.22% | +3.40% | -23.36% | -19.15% | 27.76B | |
| Average | +3.38% | -5.00% | +67.62% | +245.48% | 46.97B | |
| Weighted average by Cap. | +1.70% | -5.68% | +72.69% | +282.59% |
Historical Quotes: Star Group Asia Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7b18e9c3b10f84e630a94179fc3.my4zgr6WGUFES2G2l40eKuIMqUpQxxWKTtI9g6Mglh0.z2JZsIbJLyV3OiTErsNXTtFT7AMKtne9N6ZrzPlo03TBfX21-8BAIxFzNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:13:14 | 0.1400 | 20,000 | 100,000 |
| 03:12:20 | 0.1400 | 8,000 | 80,000 |
| 03:10:56 | 0.1280 | 2,000 | 72,000 |
Course Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.11 | | 0.15 |
| Current year | 0.11 | | 0.18 |
| 1 year | 0.1 | | 0.18 |
| 3 years | 0.07 | | 1 |
| 5 years | 0.07 | | 1 |
| 10 years | 0.07 | | 1.72 |
Monthly variations
Annual variations
| 2026 | +15.70% | ||
| 2025 | -20.92% | ||
| 2024 | -28.84% | ||
| 2023 | -44.16% | ||
| 2022 | -2.53% | ||
| 2021 | -1.25% | ||
| 2020 | -29.82% | ||
| 2019 | -28.75% | ||
| 2018 | -5.88% | ||
| 2017 | -10.05% | ||
| 2016 | +5.00% |
- Stock Market
- Stocks
- 1560 Stock
- Quotes Star Group Asia Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
