|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1968 USD | -1.55% |
|
+9.33% | +207.98% |
Quotes 5-day view: Star Gold Corp.
Delayed Quote OTC Markets
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$0.1800 | US$0.1760 | US$0.1760 | US$0.1999 | US$0.1968 |
| Volume | 71,313 | 27,694 | 19,700 | 50,822 | 22,868 |
| Change | -5.28% | -2.20% | 0.00% | +13.58% | -1.55% |
| Opening | US$0.1930 | US$0.1706 | US$0.1769 | US$0.1760 | US$0.1900 |
| High | US$0.1960 | US$0.1760 | US$0.1788 | US$0.1999 | US$0.1999 |
| Low | US$0.1800 | US$0.1706 | US$0.1760 | US$0.1717 | US$0.1899 |
Performance
| 1 day | -1.55% | ||
| 1 week | +9.33% | ||
| Current month | +11.82% | ||
| 1 month | +3.47% | ||
| 3 months | +44.71% | ||
| 6 months | +207.50% | ||
| Current year | +207.98% | ||
| 1 year | +1,540.00% | ||
| 3 years | +837.14% | ||
| 5 years | +396.97% | ||
| 10 years | +227.45% |
Volumes
marketsDaily volume
22,868
Estimated daily volume
22,868
Avg. Volume 20 sessions
22,259
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
4,380.39
Record volume 1
8,299,000
Record volume 2
8,082,999
Record volume 3
8,015,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
39,454,249
Net sales ()
-
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
62.47 %
Free-Float capitalization (USD)
23,569,633
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1857
Moving average 20 days
0.185
Moving average 50 days
0.1513
Moving average 100 days
0.1464
Price spread / (MMA5)
-5.64%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
-23.12%
Price spread / (MMA100)
-25.61%
RSI 9 days
62.41
RSI 14 days
60.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | +9.33% | +1,540.00% | +837.14% | 39.45M | |
| +1.56% | +2.56% | +54.06% | +33.67% | 213B | |
| -0.16% | -1.37% | +64.57% | +38.87% | 163B | |
| +1.00% | -0.31% | +75.75% | +133.40% | 88.87B | |
| +0.55% | -0.21% | +67.73% | +11.91% | 80.35B | |
| -1.26% | -2.00% | +10.30% | +38.92% | 60.91B | |
| +1.18% | +1.80% | +68.67% | +43.10% | 54.16B | |
| +1.19% | +4.19% | +53.02% | +54.50% | 29.69B | |
| +1.49% | +1.88% | +100.14% | +367.22% | 28.75B | |
| +1.53% | +3.60% | +20.50% | +73.45% | 23.82B | |
| Average | +0.55% | +1.06% | +205.47% | +163.22% | 74.23B | |
| Weighted average by Cap. | +0.73% | +0.53% | +58.66% | +60.58% |
Historical Quotes: Star Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8bd619e.B5mGGBGf4vF_HXPSetMVofkkyqpHY2FaMyttu40o3Z4.P63UclbMiZU0aiakNqdyyapwrsIFGyoOXFE_7_8b7_9SyedSZcuonAovOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:16:17 | 0.1968 | 8,334 | 22,868 |
| 13:16:17 | 0.1999 | 8,334 | 14,534 |
| 13:16:15 | 0.1899 | 5,000 | 6,200 |
| 11:13:47 | 0.1900 | 500 | 1,200 |
| 10:56:52 | 0.1900 | 300 | 700 |
Course Extremes
| 1 week | 0.17 |  | 0.2 |
| 1 month | 0.16 | | 0.21 |
| Current year | 0.04 | | 0.21 |
| 1 year | 0.01 | | 0.21 |
| 3 years | 0 | | 0.21 |
| 5 years | 0 | | 0.21 |
| 10 years | 0 | | 0.3 |
Monthly variations
Annual variations
| 2026 | +207.82% | ||
| 2025 | +432.75% | ||
| 2024 | -41.75% | ||
| 2023 | -9.45% | ||
| 2022 | +13.75% | ||
| 2021 | -72.60% | ||
| 2020 | +108.57% | ||
| 2019 | -41.67% | ||
| 2018 | -7.69% | ||
| 2017 | -8.45% | ||
| 2016 | +18.33% | ||
| 2015 | -40.00% | ||
| 2014 | -56.54% | ||
| 2013 | -53.97% | ||
| 2012 | +128.26% | ||
| 2011 | -87.83% | ||
| 2010 | -58.33% | ||
| 2009 | +35.85% | ||
| 2008 | +10,500.00% |
- Stock Market
- Stocks
- SRGZ Stock
- Quotes Star Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
