|
Market Closed -
OTC Markets
15:50:31 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.1484 USD | -3.48% |
|
-4.87% | +132.13% |
Stock exchange
OTC Markets
SRGZ 0.1484 $
-3.48%
5.48K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRGZ | 0.1484USD | -3.48% | 5.48K $ |
Quotes 5-day view: Star Gold Corp.
Delayed Quote OTC Markets
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | US$0.1551 | US$0.1550 | US$0.1570 | US$0.1538 | US$0.1484 |
| Volume | 20,200 | 9,100 | 31,737 | 24,550 | 36,950 |
| Change | +0.62% | -0.06% | +1.29% | -2.07% | -3.48% |
| Opening | US$0.1600 | US$0.1575 | US$0.1575 | US$0.1600 | US$0.1600 |
| High | US$0.1600 | US$0.1575 | US$0.1600 | US$0.1600 | US$0.1600 |
| Low | US$0.1502 | US$0.1540 | US$0.1520 | US$0.1538 | US$0.1484 |
Performance
| 1 day | -3.48% | ||
| 1 week | -4.87% | ||
| Current month | +14.15% | ||
| 1 month | +6.00% | ||
| 3 months | -15.68% | ||
| 6 months | +2.34% | ||
| Current year | +132.13% | ||
| 1 year | +889.33% | ||
| 3 years | +642.00% | ||
| 5 years | +231.25% | ||
| 10 years | +169.82% |
Volumes
marketsDaily volume
36,950
Estimated daily volume
36,950
Avg. Volume 20 sessions
74,366
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
11,035.91
Record volume 1
8,299,000
Record volume 2
8,082,999
Record volume 3
8,015,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
31,447,445
Net sales ()
-
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.57%
Free-Float capitalization (USD)
20,305,752
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.155
Moving average 20 days
0.1456
Moving average 50 days
0.1422
Moving average 100 days
0.1533
Price spread / (MMA5)
+4.45%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
56.42
RSI 14 days
54.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.48% | -4.87% | +889.33% | +642.00% | 31.45M | |
| +0.31% | -0.65% | +45.12% | +37.45% | 215B | |
| +0.38% | -1.87% | +44.44% | +37.21% | 160B | |
| +0.14% | +1.55% | +44.96% | +175.03% | 97.7B | |
| +0.62% | +1.76% | +62.60% | +18.15% | 85.53B | |
| -.--% | -3.27% | -2.96% | +50.31% | 62.7B | |
| +1.70% | -1.19% | +47.37% | +57.84% | 56.49B | |
| +1.88% | -3.35% | +52.58% | +60.28% | 31.78B | |
| +0.15% | -8.88% | +17.69% | +394.92% | 26.51B | |
| +0.05% | -4.23% | +21.17% | +83.06% | 24.88B | |
| Average | +0.17% | -2.23% | +122.23% | +155.62% | 76.03B | |
| Weighted average by Cap. | +0.47% | -1.34% | +41.73% | +70.41% |
Historical Quotes: Star Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00f3e1796008165bf59052.NXy5QoX7cwwK49f2aqJbj9jkCp1ZNYBeiPETWvATAzI.cBiMNt21QFM_ufq8K8YP57GvSKk1XO9p3712aIF6dgFdT84lt5hCPVqkhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:50:31 | 0.1484 | 2,000 | 36,900 |
| 15:09:06 | 0.1500 | 5,000 | 34,900 |
| 15:09:03 | 0.1500 | 5,000 | 29,900 |
| 14:19:21 | 0.1522 | 3,250 | 24,900 |
| 12:04:57 | 0.1552 | 400 | 21,650 |
| 10:50:24 | 0.1600 | 15,000 | 21,250 |
| 10:48:40 | 0.1598 | 3,000 | 6,250 |
Price Extremes
| 1 week | 0.15 |  | 0.16 |
| 1 month | 0.13 | | 0.2 |
| Current year | 0.04 | | 0.21 |
| 1 year | 0.02 | | 0.21 |
| 3 years | 0 | | 0.21 |
| 5 years | 0 | | 0.21 |
| 10 years | 0 | | 0.3 |
Monthly variations
Annual variations
| 2026 | +132.13% | ||
| 2025 | +432.75% | ||
| 2024 | -41.75% | ||
| 2023 | -9.45% | ||
| 2022 | +13.75% | ||
| 2021 | -72.60% | ||
| 2020 | +108.57% | ||
| 2019 | -41.67% | ||
| 2018 | -7.69% | ||
| 2017 | -8.45% | ||
| 2016 | +18.33% | ||
| 2015 | -40.00% | ||
| 2014 | -56.54% | ||
| 2013 | -53.97% | ||
| 2012 | +128.26% | ||
| 2011 | -87.83% | ||
| 2010 | -58.33% | ||
| 2009 | +35.85% | ||
| 2008 | +10,500.00% |
- Stock Market
- Stocks
- SRGZ Stock
- Quotes Star Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
