|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202.90 INR | +0.30% |
|
-0.56% | -9.88% |
| 05-26 | Star Cement Limited, Q4 2026 Earnings Call, May 26, 2026 | |
| 05-22 | Star Cement Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Star Cement Limited
Delayed Quote Bombay S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ₹203.05 | ₹202.35 | ₹203.35 | ₹202.30 | ₹202.90 |
| Volume | 218,725 | 8,383 | 4,406 | 8,805 | 232,562 |
| Change | -0.90% | -0.34% | +0.49% | -0.52% | +0.30% |
| Opening | ₹202.95 | ₹203.10 | ₹205.35 | ₹204.90 | ₹205.05 |
| High | ₹207.00 | ₹203.85 | ₹205.35 | ₹204.90 | ₹205.05 |
| Low | ₹201.55 | ₹201.60 | ₹202.00 | ₹200.00 | ₹202.30 |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.56% | ||
| Current month | -2.36% | ||
| 1 month | -2.36% | ||
| 3 months | -11.92% | ||
| 6 months | -7.63% | ||
| Current year | -9.88% | ||
| 1 year | -14.98% | ||
| 3 years | +43.24% | ||
| 5 years | +82.63% |
Volumes
marketsDaily volume
232,562
Estimated daily volume
232,562
Avg. Volume 20 sessions
48,921
Daily volume ratio
4.75
Avg. Volume 20 sessions INR
9,926,070.9
Avg. Volume 20 sessions USD
104,064.93
Record volume 1
2,169,252
Record volume 2
2,028,534
Record volume 3
1,965,384
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
81,692,591,759
Market Cap (USD)
856,465,132
Net sales (INR)
37,764,873,000
Net sales (USD)
395,926,929
Number of employees
2,274
Sales / Employee (INR)
16,607,244
Sales / Employee (USD)
174,110
Free-Float
9.93 %
Free-Float capitalization (INR)
8,115,682,308
Free-Float capitalization (USD)
85,084,813
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
203.54
Moving average 20 days
205.96
Moving average 50 days
209.99
Moving average 100 days
213.21
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+5.08%
RSI 9 days
34.93
RSI 14 days
38.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -0.56% | -14.98% | +43.24% | 856M | |
| -2.76% | -0.62% | +13.28% | +18.44% | 51.72B | |
| -0.16% | +0.59% | -12.24% | -13.95% | 15.17B | |
| -0.43% | +2.26% | -23.40% | -28.34% | 14.03B | |
| -.--% | -.--% | +102.90% | +193.75% | 12.7B | |
| -1.51% | -2.87% | -14.83% | +8.35% | 10B | |
| +0.12% | -0.51% | -9.69% | +55.84% | 8.45B | |
| -.--% | -2.47% | +134.07% | +219.35% | 7.85B | |
| -0.26% | -1.05% | -10.09% | +12.39% | 6.3B | |
| -0.76% | +2.95% | +40.52% | +62.77% | 5.84B | |
| Average | -0.55% | +2.09% | +20.56% | +57.19% | 13.29B | |
| Weighted average by Cap. | -1.29% | +1.59% | +18.53% | +41.86% |
Historical Quotes: Star Cement Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8813351b9ead.TEgNvh12xKSA2t7CeC5JhpRHDrjLXpmBOnRYYCJkddY.ATtH30dPiJSxr5GmEnshyaQeQIiYKcDqSyEyUE8MMpl4JlLdVTyh6fmq6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:39 | 202.65 | 2 | 232,562 |
| 05:59:35 | 202.65 | 1 | 232,560 |
| 05:59:32 | 202.65 | 3 | 232,559 |
| 05:59:28 | 202.65 | 1 | 232,556 |
| 05:58:35 | 202.60 | 5 | 232,555 |
| 05:57:55 | 202.95 | 5 | 232,550 |
| 05:54:04 | 202.65 | 8 | 232,545 |
| 05:50:35 | 202.55 | 100 | 232,537 |
| 05:48:02 | 202.85 | 23 | 232,437 |
Course Extremes
| 1 week | 200 |  | 207 |
| 1 month | 200 | | 211.55 |
| Current year | 196.75 | | 242.9 |
| 1 year | 196.75 | | 308.1 |
| 3 years | 141.55 | | 308.1 |
| 5 years | 81.5 | | 308.1 |
| 10 years | 56 | | 308.1 |
Monthly variations
Annual variations
| 2026 | -9.88% | ||
| 2025 | -3.12% | ||
| 2024 | +31.86% | ||
| 2023 | +56.53% | ||
| 2022 | +18.40% | ||
| 2021 | -4.66% | ||
| 2020 | +12.14% | ||
| 2019 | -14.14% | ||
| 2018 | -21.63% | ||
| 2017 | +1.65% |
- Stock Market
- Stocks
- STARCEMENT Stock
- Quotes Star Cement Limited
Select your edition
All financial news and data tailored to specific country editions
