|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.00 INR | +0.15% |
|
-2.22% | -8.95% |
| 05-26 | Star Cement Limited, Q4 2026 Earnings Call, May 26, 2026 | |
| 05-22 | Star Cement Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Star Cement Limited
Delayed Quote Bombay S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | ₹207.65 | ₹205.40 | ₹202.55 | ₹204.70 | ₹205.00 |
| Volume | 5,934 | 14,188 | 12,791 | 9,863 | 8,637 |
| Change | -0.95% | -1.08% | -1.39% | +1.06% | +0.15% |
| Opening | ₹211.00 | ₹206.85 | ₹204.00 | ₹204.55 | ₹205.00 |
| High | ₹211.00 | ₹207.40 | ₹205.95 | ₹207.40 | ₹206.55 |
| Low | ₹207.00 | ₹205.00 | ₹202.10 | ₹203.50 | ₹204.40 |
Performance
| 1 day | +0.15% | ||
| 1 week | -2.22% | ||
| Current month | -1.35% | ||
| 1 month | -1.51% | ||
| 3 months | -5.31% | ||
| 6 months | -6.37% | ||
| Current year | -8.95% | ||
| 1 year | -2.91% | ||
| 3 years | +38.33% | ||
| 5 years | +85.19% |
Volumes
marketsDaily volume
8,637
Estimated daily volume
8,637
Avg. Volume 20 sessions
18,247
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
3,740,635
Avg. Volume 20 sessions USD
39,220.56
Record volume 1
2,169,252
Record volume 2
2,028,534
Record volume 3
1,965,384
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
82,856,985,472
Market Cap (USD)
868,757,718
Net sales (INR)
37,764,873,000
Net sales (USD)
395,965,708
Number of employees
2,274
Sales / Employee (INR)
16,607,244
Sales / Employee (USD)
174,127
Free-Float
9.93 %
Free-Float capitalization (INR)
8,231,358,029
Free-Float capitalization (USD)
86,306,010
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
205.06
Moving average 20 days
210.2
Moving average 50 days
215.83
Moving average 100 days
214.64
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+5.28%
Price spread / (MMA100)
+4.70%
RSI 9 days
37.27
RSI 14 days
39.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -2.22% | -2.91% | +38.33% | 869M | |
| +1.81% | -3.74% | +17.38% | +27.70% | 50.83B | |
| +0.57% | -5.30% | -18.30% | -10.17% | 14.15B | |
| +2.21% | -0.18% | -24.29% | -27.16% | 12.83B | |
| 0.00% | +17.51% | +146.35% | +190.27% | 12.72B | |
| +1.22% | -0.56% | -14.72% | +11.10% | 10.07B | |
| +2.51% | -3.05% | -13.82% | +95.39% | 9.09B | |
| 0.00% | 0.00% | +261.91% | +250.72% | 8.36B | |
| +2.01% | -4.72% | -6.12% | +14.28% | 6.48B | |
| -1.73% | -4.02% | -4.02% | -37.89% | 5.32B | |
| Average | +0.87% | -1.54% | +34.15% | +55.26% | 13.07B | |
| Weighted average by Cap. | +1.28% | -1.90% | +30.80% | +48.46% |
Historical Quotes: Star Cement Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc7.wlIOg-nUTlNMqk6Tms2AiTstsvbBhRhuul2Dqpffj2w.7yRi1Y7tPD8bzh717fm56FRZ8ICgxE1e-S61zNKx_wfwBn7ykb9_KyHACw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:47 | 205.10 | 100 | 8,637 |
| 05:58:36 | 205.25 | 95 | 8,537 |
| 05:57:36 | 205.10 | 31 | 8,442 |
| 05:56:32 | 205.75 | 22 | 8,411 |
| 05:56:25 | 205.25 | 88 | 8,389 |
| 05:56:18 | 205.35 | 11 | 8,301 |
| 05:54:02 | 204.80 | 16 | 8,290 |
| 05:52:42 | 205.10 | 38 | 8,274 |
| 05:52:37 | 204.40 | 68 | 8,236 |
Course Extremes
| 1 week | 202.1 |  | 211 |
| 1 month | 202.1 | | 220.15 |
| Current year | 196.75 | | 242.9 |
| 1 year | 196.75 | | 308.1 |
| 3 years | 140.25 | | 308.1 |
| 5 years | 81.5 | | 308.1 |
| 10 years | 56 | | 308.1 |
Monthly variations
Annual variations
| 2026 | -8.95% | ||
| 2025 | -3.12% | ||
| 2024 | +31.86% | ||
| 2023 | +56.53% | ||
| 2022 | +18.40% | ||
| 2021 | -4.66% | ||
| 2020 | +12.14% | ||
| 2019 | -14.14% | ||
| 2018 | -21.63% | ||
| 2017 | +1.65% |
- Stock Market
- Stocks
- STARCEMENT Stock
- Quotes Star Cement Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
