|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.40 INR | -0.17% |
|
-0.36% | -8.77% |
| 05-26 | Star Cement Limited, Q4 2026 Earnings Call, May 26, 2026 | |
| 05-22 | Star Cement Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Star Cement Limited
Delayed Quote Bombay S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ₹206.15 | ₹205.50 | ₹207.40 | ₹207.25 | ₹205.75 |
| Volume | 5,243 | 3,950 | 202,528 | 12,597 | 7,478 |
| Change | +0.56% | -0.32% | +0.92% | -0.07% | -0.72% |
| Opening | ₹206.00 | ₹204.85 | ₹205.50 | ₹207.65 | ₹207.50 |
| High | ₹206.45 | ₹205.80 | ₹208.90 | ₹209.70 | ₹207.50 |
| Low | ₹203.50 | ₹204.35 | ₹204.80 | ₹205.40 | ₹204.35 |
Performance
| 1 day | -0.17% | ||
| 1 week | -0.36% | ||
| Current month | -1.15% | ||
| 1 month | -3.25% | ||
| 3 months | -7.02% | ||
| 6 months | -2.79% | ||
| Current year | -8.77% | ||
| 1 year | -10.99% | ||
| 3 years | +43.39% | ||
| 5 years | +78.61% |
Volumes
marketsDaily volume
69
Estimated daily volume
69
Avg. Volume 20 sessions
22,880
Daily volume ratio
0
Avg. Volume 20 sessions INR
4,699,552
Avg. Volume 20 sessions USD
48,814.25
Record volume 1
2,169,252
Record volume 2
2,028,534
Record volume 3
1,965,384
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
83,160,120,750
Market Cap (USD)
863,539,205
Net sales (INR)
37,764,873,000
Net sales (USD)
392,152,490
Number of employees
2,274
Sales / Employee (INR)
16,607,244
Sales / Employee (USD)
172,451
Free-Float
9.93 %
Free-Float capitalization (INR)
8,261,472,750
Free-Float capitalization (USD)
85,787,581
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
206.41
Moving average 20 days
208.34
Moving average 50 days
213.22
Moving average 100 days
214.09
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+4.23%
STIM
RSI 9 days
48.47
RSI 14 days
45.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -0.36% | -10.99% | +43.39% | 864M | |
| +0.78% | +1.43% | +17.57% | +27.59% | 51.58B | |
| -1.61% | +5.63% | -8.37% | -8.85% | 15.24B | |
| +0.68% | +3.27% | -21.29% | -25.03% | 13.22B | |
| 0.00% | 0.00% | +111.52% | +197.44% | 12.71B | |
| -1.80% | -0.38% | -13.88% | +10.35% | 9.93B | |
| 0.00% | -4.70% | -8.03% | +81.58% | 8.67B | |
| 0.00% | -18.99% | +123.34% | +178.52% | 6.76B | |
| -3.77% | -1.82% | -4.27% | +6.95% | 6.36B | |
| -1.88% | +3.52% | +0.21% | -35.79% | 5.45B | |
| Average | -0.78% | -0.10% | +18.58% | +47.62% | 13.08B | |
| Weighted average by Cap. | -0.21% | +0.99% | +19.16% | +41.06% |
Historical Quotes: Star Cement Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1b4f9ba.B9drfl27RfReRFfETZtZqTGghDctKBnzWrozh2uj-gM.cOIBUyrUNaMXdRGJdK8081XUtANAaTS8Oe5m0wLHokxpnQEWC4kVkhk3Zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:54 | 205.75 | 4 | 7,478 |
| 05:59:39 | 205.85 | 399 | 7,474 |
| 05:57:54 | 205.85 | 15 | 7,075 |
| 05:56:40 | 205.50 | 1 | 7,060 |
| 05:55:46 | 205.50 | 100 | 7,059 |
| 05:54:02 | 205.85 | 20 | 6,959 |
| 05:51:23 | 205.50 | 50 | 6,939 |
| 05:51:06 | 205.85 | 100 | 6,889 |
| 05:46:47 | 205.40 | 3 | 6,789 |
Course Extremes
| 1 week | 204.35 |  | 209.7 |
| 1 month | 202.1 | | 215 |
| Current year | 196.75 | | 242.9 |
| 1 year | 196.75 | | 308.1 |
| 3 years | 140.25 | | 308.1 |
| 5 years | 81.5 | | 308.1 |
| 10 years | 56 | | 308.1 |
Monthly variations
Annual variations
| 2026 | -8.62% | ||
| 2025 | -3.12% | ||
| 2024 | +31.86% | ||
| 2023 | +56.53% | ||
| 2022 | +18.40% | ||
| 2021 | -4.66% | ||
| 2020 | +12.14% | ||
| 2019 | -14.14% | ||
| 2018 | -21.63% | ||
| 2017 | +1.65% |
- Stock Market
- Stocks
- STARCEMENT Stock
- Quotes Star Cement Limited
Select your edition
All financial news and data tailored to specific country editions
