STAR CEMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220.6 INR | +0.94% |
|
-2.89% | +24.03% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 219.1 ₹ | 218.2 ₹ | 216.95 ₹ | 218.6 ₹ | 220.6 ₹ |
| Volume | 18 382 | 28 234 | 6 852 | 11 120 | 1 012 |
| Change | +0.85% | -0.41% | -0.57% | +0.76% | +0.94% |
| Opening | 215.55 | 217.45 | 222.60 | 219.95 | 223 |
| High | 220.40 | 223.70 | 222.60 | 221.90 | 223 |
| Low | 213.20 | 215.10 | 216.00 | 217.50 | 220.6 |
Performance
| 1 day | +0.76% | ||
| 1 week | -2.89% | ||
| Current month | -7.76% | ||
| 1 month | -2.00% | ||
| 3 months | +2.56% | ||
| 6 months | +27.58% | ||
| Current year | +24.03% | ||
| 1 year | +75.02% | ||
| 3 years | +118.49% | ||
| 5 years | +102.31% |
Volumes
marketsDaily volume
1 012
Estimated daily volume
1 012
Avg. Volume 20 sessions
40 325
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
8 897 711.25
Avg. Volume 20 sessions USD
106 665.76
Record volume 1
2 169 252
Record volume 2
1 965 384
Record volume 3
1 694 629
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
87 591 020 270
Capitalization (USD)
1 050 041 151
Net sales (INR)
27 048 468 000
Net sales (USD)
324 257 034
Number of employees
861
Sales / Employee (INR)
31 415 178
Sales / Employee (USD)
376 605
Free-Float
15.64 %
Free-Float capitalization (INR)
13 699 639 259
Free-Float capitalization (USD)
164 231 275
Average Daily Capital Traded
0.01%
Highs and lows
1 week
213.20
223.70
1 month
213.20240.70
Current year
169.80241.85
1 year
122.20241.85
3 years
81.50241.85
5 years
56.00241.85
10 years
56.00241.85
Indicators
Moving average 5 days
219.32
Moving average 20 days
227.03
Moving average 50 days
220.66
Moving average 100 days
203.42
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+0.00%
Price spread / (MMA100)
-7.81%
STIM
RSI 9 days
34.79
RSI 14 days
41.90
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -2.89% | +24.03% | +75.02% | 1.05B | ||
| +1.28% | -0.48% | +20.24% | +35.88% | 48.59B | ||
| +6.92% | +8.65% | +14.19% | -12.53% | 16.48B | ||
| +2.70% | +0.11% | -0.48% | +52.77% | 15.81B | ||
| -0.79% | +0.62% | -9.89% | +4.99% | 11.24B | ||
| +1.95% | +2.46% | +35.06% | +71.60% | 9.26B | ||
| -0.15% | +0.60% | -4.45% | -10.84% | 7.76B | ||
| 0.00% | +11.43% | +43.06% | +73.87% | 7.76B | ||
| +0.16% | -0.47% | -5.09% | -27.46% | 7.58B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.34B | ||
| +1.04% | +2.03% | +12.57% | +38.29% | 5.54B | ||
| 0.00% | +3.87% | +10.01% | +3.05% | 5B | ||
| -0.05% | +0.40% | +4.11% | +26.12% | 4.65B | ||
| +0.18% | -0.68% | -22.60% | -15.03% | 3.95B | ||
| +1.61% | -1.82% | -1.53% | +38.96% | 3.92B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.81B | ||
| Average | +0.91% | +1.08% | +14.03% | +32.81% | ||
| Weighted average by Cap. | +1.40% | +0.90% | +15.81% | +31.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
651097bf84929d9a15ebadfd017.-qRxJtPM-cgBdp83evfeouwPdrrHMhBOtM9oFEQtmUs.lNM1RJ6-rfp0LvRDFrHsyrNEIouTYX12xJw5Jy9byi6I1BZWkPqcvlc_zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:00 | 219.8 | 48 | 11,120 |
| 05:57:48 | 219.4 | 5 | 11,072 |
| 05:54:16 | 218.4 | 1 | 11,067 |
| 05:54:16 | 218.4 | 9 | 11,066 |
| 05:54:14 | 218.5 | 2 | 11,057 |
| 05:54:13 | 218.2 | 1 | 11,055 |
| 05:54:12 | 218.9 | 41 | 11,054 |
| 05:54:12 | 218.9 | 160 | 11,013 |
| 05:54:09 | 219 | 45 | 10,853 |
Monthly variations
Annual change
| 2024 | +24.03% | ||
| 2023 | +56.53% | ||
| 2022 | +18.40% | ||
| 2021 | -4.66% | ||
| 2020 | +12.14% | ||
| 2019 | -14.14% | ||
| 2018 | -21.63% | ||
| 2017 | +1.65% |
- Stock Market
- Equities
- STARCEMENT Stock
- Quotes Star Cement Limited