|
Market Closed -
Bombay S.E.
06:02:22 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 194.45 INR | +3.46% |
|
-0.46% | -13.64% |
| 08-10 | Star Cement Limited, Q1 2027 Earnings Call, Aug 10, 2026 | |
| 08-07 | Star Cement Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
STARCEMENT 194.45 ₹
+3.46%
3.14M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STARCEMENT | 194.45INR | +3.46% | 3.14M ₹ | ||
NSE India S.E.
| STARCEMENT | 194.25INR | +3.14% | 52.66M ₹ |
Quotes 5-day view: Star Cement Limited
Delayed Quote Bombay S.E.
| 2026-09-11 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ₹195.35 | ₹184.75 | ₹187.30 | ₹187.95 | ₹194.45 |
| Volume | 5,251 | 17,449 | 11,365 | 4,652 | 16,157 |
| Change | +0.36% | -5.43% | +1.38% | +0.35% | +3.46% |
| Opening | ₹194.35 | ₹195.50 | ₹186.80 | ₹185.00 | ₹190.75 |
| High | ₹195.70 | ₹195.60 | ₹187.60 | ₹188.80 | ₹196.00 |
| Low | ₹193.55 | ₹183.60 | ₹183.70 | ₹184.30 | ₹188.95 |
Performance
| 1 day | +3.46% | ||
| 1 week | -0.46% | ||
| Current month | +4.29% | ||
| 1 month | -2.19% | ||
| 3 months | -9.54% | ||
| 6 months | -6.92% | ||
| Current year | -13.64% | ||
| 1 year | -28.02% | ||
| 3 years | +20.74% | ||
| 5 years | +78.72% |
Volumes
marketsDaily volume
16,157
Estimated daily volume
16,157
Avg. Volume 20 sessions
22,739
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
4,421,598.55
Avg. Volume 20 sessions USD
46,117.27
Record volume 1
2,169,252
Record volume 2
2,028,534
Record volume 3
1,965,384
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
78,592,882,053
Market Cap (USD)
819,059,789
Net sales (INR)
37,764,873,000
Net sales (USD)
393,568,579
Number of employees
1,573
Sales / Employee (INR)
24,008,184
Sales / Employee (USD)
250,203
Free-Float
9.28%
Free-Float capitalization (INR)
7,290,394,649
Free-Float capitalization (USD)
75,977,225
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
189.96
Moving average 20 days
190.43
Moving average 50 days
198.08
Moving average 100 days
206.85
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+6.38%
RSI 9 days
42.96
RSI 14 days
42.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.46% | -0.46% | -28.02% | +20.74% | 819M | |
| -1.00% | -4.09% | -1.49% | +15.80% | 45.39B | |
| -2.75% | -6.56% | +26.39% | -14.86% | 15.04B | |
| +1.55% | +1.55% | +103.41% | +187.67% | 13.22B | |
| +0.47% | -1.79% | -26.19% | -34.31% | 12.69B | |
| +2.91% | +0.13% | -24.57% | -14.37% | 8.5B | |
| -2.18% | -4.06% | -22.36% | +47.78% | 7.57B | |
| 0.00% | +6.80% | +95.65% | +208.89% | 7.56B | |
| +0.41% | -0.90% | +35.53% | +66.78% | 6.38B | |
| -0.41% | -0.61% | +9.68% | -30.63% | 5.75B | |
| Average | +0.25% | -1.00% | +16.80% | +45.35% | 12.29B | |
| Weighted average by Cap. | -0.40% | -2.27% | +16.02% | +37.63% |
Historical Quotes: Star Cement Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f139365138bb8f2a97744.NWmTcgesfEYqYcQI-mDHk5OrnkTfkNxWYHURhryASFI.exPUP1PeCglJBJJamzW26eHF1Aucxr0QAUVO8_S0eRhyCPIGS8FKB2NRgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:34 | 195.35 | 1,085 | 16,157 |
| 05:55:12 | 194.40 | 25 | 15,072 |
| 05:54:52 | 194.45 | 22 | 15,047 |
| 05:54:43 | 194.25 | 2 | 15,025 |
| 05:54:33 | 194.25 | 2 | 15,023 |
| 05:54:23 | 194.25 | 2 | 15,021 |
| 05:54:19 | 194.25 | 3 | 15,019 |
| 05:54:02 | 194.25 | 3 | 15,016 |
| 05:50:35 | 194.65 | 475 | 15,013 |
Price Extremes
| 1 week | 183.6 |  | 196 |
| 1 month | 180.15 | | 197.8 |
| Current year | 180.15 | | 242.9 |
| 1 year | 180.15 | | 279.5 |
| 3 years | 147.2 | | 308.1 |
| 5 years | 81.5 | | 308.1 |
| 10 years | 56 | | 308.1 |
Monthly variations
Annual variations
| 2026 | -13.64% | ||
| 2025 | -3.12% | ||
| 2024 | +31.86% | ||
| 2023 | +56.53% | ||
| 2022 | +18.40% | ||
| 2021 | -4.66% | ||
| 2020 | +12.14% | ||
| 2019 | -14.14% | ||
| 2018 | -21.63% | ||
| 2017 | +1.65% |
- Stock Market
- Stocks
- STARCEMENT Stock
- Quotes Star Cement Limited
Select your edition
All financial news and data tailored to specific country editions
