|
Market Closed -
Bombay S.E.
06:02:59 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 195.35 INR | +0.36% |
|
+2.87% | -13.24% |
| 08-10 | Star Cement Limited, Q1 2027 Earnings Call, Aug 10, 2026 | |
| 08-07 | Star Cement Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
STARCEMENT 195.35 ₹
+0.36%
1.03M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STARCEMENT | 195.35INR | +0.36% | 1.03M ₹ | ||
NSE India S.E.
| STARCEMENT | 195.14INR | +0.24% | 46.89M ₹ |
Quotes 5-day view: Star Cement Limited
Delayed Quote Bombay S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₹194.40 | ₹195.00 | ₹191.50 | ₹194.65 | ₹195.35 |
| Volume | 20,985 | 11,786 | 150,717 | 4,250 | 5,251 |
| Change | +2.37% | +0.31% | -1.79% | +1.64% | +0.36% |
| Opening | ₹193.70 | ₹193.90 | ₹193.65 | ₹193.70 | ₹194.35 |
| High | ₹195.00 | ₹195.50 | ₹194.85 | ₹195.40 | ₹195.70 |
| Low | ₹188.30 | ₹193.85 | ₹190.20 | ₹191.05 | ₹193.55 |
Performance
| 1 day | +0.36% | ||
| 1 week | +2.87% | ||
| Current month | +4.77% | ||
| 1 month | -1.26% | ||
| 3 months | -6.15% | ||
| 6 months | -3.29% | ||
| Current year | -13.24% | ||
| 1 year | -28.05% | ||
| 3 years | +23.06% | ||
| 5 years | +82.06% |
Volumes
marketsDaily volume
5,251
Estimated daily volume
5,251
Avg. Volume 20 sessions
25,880
Daily volume ratio
0.2
Avg. Volume 20 sessions INR
5,055,658
Avg. Volume 20 sessions USD
52,917.57
Record volume 1
2,169,252
Record volume 2
2,028,534
Record volume 3
1,965,384
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
78,959,089,711
Market Cap (USD)
826,464,792
Net sales (INR)
37,764,873,000
Net sales (USD)
395,284,926
Number of employees
1,573
Sales / Employee (INR)
24,008,184
Sales / Employee (USD)
251,294
Free-Float
9.28 %
Free-Float capitalization (INR)
7,324,364,625
Free-Float capitalization (USD)
76,664,125
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
194.18
Moving average 20 days
192.26
Moving average 50 days
199.48
Moving average 100 days
208.62
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+6.79%
RSI 9 days
56.42
RSI 14 days
50.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +2.87% | -28.05% | +23.06% | 826M | |
| -0.14% | -4.60% | +1.09% | +23.45% | 47.76B | |
| -2.35% | -5.52% | +30.95% | -14.86% | 16.24B | |
| -1.81% | -3.08% | -28.21% | -32.91% | 12.95B | |
| 0.00% | 0.00% | +95.83% | +183.29% | 13.06B | |
| -0.94% | -5.39% | -24.34% | -12.51% | 8.52B | |
| +0.47% | -4.57% | -20.46% | +44.64% | 7.99B | |
| 0.00% | -10.00% | +83.20% | +189.24% | 7.1B | |
| -1.76% | -1.13% | +43.64% | +77.55% | 6.43B | |
| -1.21% | -0.41% | +9.87% | -28.36% | 5.83B | |
| Average | -0.74% | -2.89% | +16.35% | +45.26% | 12.67B | |
| Weighted average by Cap. | -0.72% | -3.87% | +15.60% | +37.82% |
Historical Quotes: Star Cement Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1185b6af.Ryt6Mc9bPkfVMvQBB5L4LedzwYeNFmbvZ5TD0fs92C8.fnINbpUqZhOYVpBKc-uwbI4Fk826JgKIAP25gYxnsFglYhRwjWJvI5B6kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:46 | 195.50 | 201 | 5,251 |
| 05:59:01 | 195.35 | 37 | 5,050 |
| 05:57:45 | 195.35 | 9 | 5,013 |
| 05:55:40 | 194.90 | 50 | 5,004 |
| 05:54:43 | 195.35 | 3 | 4,954 |
| 05:44:41 | 195.35 | 6 | 4,951 |
| 05:42:28 | 195.20 | 25 | 4,945 |
| 05:23:37 | 195.50 | 50 | 4,920 |
| 05:23:04 | 195.45 | 125 | 4,870 |
Price Extremes
| 1 week | 188.3 |  | 195.7 |
| 1 month | 180.15 | | 203.5 |
| Current year | 180.15 | | 242.9 |
| 1 year | 180.15 | | 279.5 |
| 3 years | 147.2 | | 308.1 |
| 5 years | 81.5 | | 308.1 |
| 10 years | 56 | | 308.1 |
Monthly variations
Annual variations
| 2026 | -13.24% | ||
| 2025 | -3.12% | ||
| 2024 | +31.86% | ||
| 2023 | +56.53% | ||
| 2022 | +18.40% | ||
| 2021 | -4.66% | ||
| 2020 | +12.14% | ||
| 2019 | -14.14% | ||
| 2018 | -21.63% | ||
| 2017 | +1.65% |
- Stock Market
- Stocks
- STARCEMENT Stock
- Quotes Star Cement Limited
Select your edition
All financial news and data tailored to specific country editions
