|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209.00 INR | +1.58% |
|
+1.38% | -7.17% |
| 05-26 | Star Cement Limited, Q4 2026 Earnings Call, May 26, 2026 | |
| 05-22 | Star Cement Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Star Cement Limited
Delayed Quote Bombay S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | ₹205.50 | ₹207.40 | ₹207.25 | ₹205.75 | ₹209.00 |
| Volume | 3,950 | 202,528 | 12,597 | 7,478 | 19,696 |
| Change | -0.32% | +0.92% | -0.07% | -0.72% | +1.58% |
| Opening | ₹204.85 | ₹205.50 | ₹207.65 | ₹207.50 | ₹205.65 |
| High | ₹205.80 | ₹208.90 | ₹209.70 | ₹207.50 | ₹211.55 |
| Low | ₹204.35 | ₹204.80 | ₹205.40 | ₹204.35 | ₹204.10 |
Performance
| 1 day | +1.58% | ||
| 1 week | +1.38% | ||
| Current month | +0.58% | ||
| 1 month | -1.99% | ||
| 3 months | -5.39% | ||
| 6 months | -1.09% | ||
| Current year | -7.17% | ||
| 1 year | -7.44% | ||
| 3 years | +45.90% | ||
| 5 years | +81.74% |
Volumes
marketsDaily volume
19,696
Estimated daily volume
19,696
Avg. Volume 20 sessions
22,880
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
4,781,920
Avg. Volume 20 sessions USD
49,588.51
Record volume 1
2,169,252
Record volume 2
2,028,534
Record volume 3
1,965,384
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
83,271,949,077
Market Cap (USD)
863,539,205
Net sales (INR)
37,764,873,000
Net sales (USD)
391,625,857
Number of employees
2,274
Sales / Employee (INR)
16,607,244
Sales / Employee (USD)
172,219
Free-Float
9.93 %
Free-Float capitalization (INR)
8,272,582,242
Free-Float capitalization (USD)
85,787,581
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
206.41
Moving average 20 days
208.34
Moving average 50 days
213.22
Moving average 100 days
214.09
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
48.47
RSI 14 days
45.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.58% | +1.38% | -7.44% | +45.90% | 864M | |
| -0.66% | +0.67% | +16.79% | +25.13% | 51.58B | |
| -1.56% | +1.04% | -10.95% | -11.19% | 15.24B | |
| +0.85% | +4.89% | -20.62% | -24.68% | 13.22B | |
| 0.00% | 0.00% | +111.52% | +197.44% | 12.71B | |
| +1.26% | +0.88% | -12.80% | +11.74% | 9.93B | |
| 0.00% | -5.61% | -9.40% | +75.27% | 8.67B | |
| +9.98% | -1.01% | +145.62% | +206.32% | 6.76B | |
| -2.02% | -1.64% | -6.21% | +4.79% | 6.36B | |
| +1.28% | +4.16% | +1.49% | -34.88% | 5.45B | |
| Average | +1.05% | +1.18% | +20.80% | +49.58% | 13.08B | |
| Weighted average by Cap. | +0.20% | +1.71% | +19.74% | +40.93% |
Historical Quotes: Star Cement Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbe7a77a2168db41d8118c.FdorAQeqdnr34khoY4hvidh2_MasEePweGYy4Qo-ESQ.XKloUjWTNRS_mjBdUdc3wLUsva_rW5qFIjJeoFhqR0J5t2diWMAzCrOELw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:11:26 | 209.00 | 48 | 19,696 |
| 05:59:56 | 209.00 | 2 | 19,648 |
| 05:58:47 | 209.10 | 53 | 19,646 |
| 05:55:24 | 209.05 | 34 | 19,593 |
| 05:55:00 | 209.05 | 261 | 19,559 |
| 05:54:11 | 208.90 | 20 | 19,298 |
| 05:52:34 | 208.65 | 25 | 19,278 |
| 05:52:20 | 208.80 | 128 | 19,253 |
| 05:52:19 | 208.80 | 4 | 19,125 |
Course Extremes
| 1 week | 204.1 |  | 211.55 |
| 1 month | 202.1 | | 215 |
| Current year | 196.75 | | 242.9 |
| 1 year | 196.75 | | 308.1 |
| 3 years | 141.2 | | 308.1 |
| 5 years | 81.5 | | 308.1 |
| 10 years | 56 | | 308.1 |
Monthly variations
Annual variations
| 2026 | -7.17% | ||
| 2025 | -3.12% | ||
| 2024 | +31.86% | ||
| 2023 | +56.53% | ||
| 2022 | +18.40% | ||
| 2021 | -4.66% | ||
| 2020 | +12.14% | ||
| 2019 | -14.14% | ||
| 2018 | -21.63% | ||
| 2017 | +1.65% |
- Stock Market
- Stocks
- 540575 Stock
- Quotes Star Cement Limited
Select your edition
All financial news and data tailored to specific country editions
