|
Market Closed -
Bombay S.E.
05:02:24 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 177.05 INR | +1.14% |
|
+11.95% | -21.36% |
| 08-10 | Star Cement Limited, Q1 2027 Earnings Call, Aug 10, 2026 | |
| 08-07 | Star Cement Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
STARCEMENT 177.05 ₹
+1.14%
856K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STARCEMENT | 177.05INR | +1.14% | 856K ₹ | ||
NSE India S.E.
| STARCEMENT | 176.74INR | +0.73% | 13.48M ₹ |
Quotes 5-day view: Star Cement Limited
Delayed Quote Bombay S.E.
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | Today | |
|---|---|---|---|---|---|
| Last | ₹162.90 | ₹170.65 | ₹170.10 | ₹175.05 | ₹177.05 |
| Volume | 6,483 | 23,040 | 6,473 | 12,385 | 4,832 |
| Change | +0.46% | +4.76% | -0.32% | +2.91% | +1.14% |
| Opening | ₹162.00 | ₹162.00 | ₹170.00 | ₹172.15 | ₹178.55 |
| High | ₹163.90 | ₹172.15 | ₹173.00 | ₹176.10 | ₹178.60 |
| Low | ₹161.00 | ₹162.00 | ₹169.20 | ₹170.70 | ₹174.50 |
Performance
| 1 day | +1.14% | ||
| 1 week | +11.95% | ||
| Current month | +3.75% | ||
| 1 month | -0.87% | ||
| 3 months | -13.21% | ||
| 6 months | -23.14% | ||
| Current year | -21.36% | ||
| 1 year | -31.64% | ||
| 3 years | +12.77% | ||
| 5 years | +76.61% |
Volumes
marketsDaily volume
4,832
Estimated daily volume
4,832
Avg. Volume 20 sessions
8,671
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
1,535,200.55
Avg. Volume 20 sessions USD
16,222.46
Record volume 1
2,169,252
Record volume 2
2,028,534
Record volume 3
1,965,384
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
70,585,747,135
Market Cap (USD)
746,895,653
Net sales (INR)
37,764,873,000
Net sales (USD)
399,605,028
Number of employees
1,573
Sales / Employee (INR)
24,008,184
Sales / Employee (USD)
254,040
Free-Float
13.73%
Free-Float capitalization (INR)
9,692,758,503
Free-Float capitalization (USD)
102,562,904
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
168.17
Moving average 20 days
167.6
Moving average 50 days
180.06
Moving average 100 days
192.92
Price spread / (MMA5)
-5.02%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+8.96%
STIM
RSI 9 days
64.47
RSI 14 days
54.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | +11.95% | -31.64% | +12.77% | 747M | |
| +3.03% | +7.76% | +3.97% | +24.43% | 47.98B | |
| +2.35% | +10.50% | -10.13% | +25.67% | 38.62B | |
| +4.60% | +13.41% | +3.17% | +43.27% | 36.53B | |
| +0.99% | +5.97% | -1.12% | +38.64% | 36.33B | |
| +9.55% | +15.57% | -15.56% | +151.39% | 30.74B | |
| +1.68% | +7.44% | -13.25% | - | 22.77B | |
| +1.55% | +8.18% | +8.21% | +65.49% | 22.12B | |
| 0.00% | +11.04% | +125.76% | +354.27% | 18.56B | |
| -2.59% | +3.07% | +20.99% | -6.74% | 15.95B | |
| Average | +2.29% | +6.32% | +9.04% | +78.80% | 27.03B | |
| Weighted average by Cap. | +2.92% | +5.99% | +7.11% | +71.61% |
Historical Quotes: Star Cement Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24ced3d330f.6pDDMctVI2-p39QE5AXTcm85bcxtxBRNK_fuzIKAy7s.p_W0co4hRCnmpeNjkWKQAll7LqIfm2chSMCsqMfos_qloq1h-R5aAs-X7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:55:02 | 177.05 | 109 | 4,832 |
| 04:45:01 | 177.15 | 2 | 4,723 |
| 04:36:00 | 176.45 | 2 | 4,721 |
| 04:35:40 | 176.40 | 2 | 4,719 |
| 04:34:21 | 177.20 | 10 | 4,717 |
| 04:21:27 | 176.00 | 16 | 4,707 |
| 04:21:25 | 176.00 | 727 | 4,691 |
| 04:20:52 | 176.00 | 6 | 3,964 |
| 04:20:01 | 176.00 | 10 | 3,958 |
Price Extremes
| 1 week | 161 |  | 178.6 |
| 1 month | 156.5 | | 181 |
| Current year | 156.5 | | 242.9 |
| 1 year | 156.5 | | 254.65 |
| 3 years | 154.75 | | 308.1 |
| 5 years | 81.5 | | 308.1 |
| 10 years | 56 | | 308.1 |
Monthly variations
Annual variations
| 2026 | -21.36% | ||
| 2025 | -3.12% | ||
| 2024 | +31.86% | ||
| 2023 | +56.53% | ||
| 2022 | +18.40% | ||
| 2021 | -4.66% | ||
| 2020 | +12.14% | ||
| 2019 | -14.14% | ||
| 2018 | -21.63% | ||
| 2017 | +1.65% |
- Stock Market
- Stocks
- STARCEMENT Stock
- Quotes Star Cement Limited
Select your edition
All financial news and data tailored to specific country editions
