|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54,000.00 JPY | -0.18% |
|
-0.18% | -12.48% |
| 05-25 | Star Asia Investment's Hotel Business Records 91% Average Occupancy Rate in April | MT |
| 04-28 | Star Asia Investment Completes Redemption of Preferred Equity Securities | MT |
Quotes 5-day view: Star Asia Investment Corporation
Delayed Quote Japan Exchange
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 54,800.00 ¥ | 55,000.00 ¥ | 54,300.00 ¥ | 54,100.00 ¥ | 54,000.00 ¥ |
| Volume | 10,837 | 7,300 | 6,472 | 6,235 | 3,194 |
| Change | +1.29% | +0.36% | -1.27% | -0.37% | -0.18% |
| Opening | 54,900.00 ¥ | 55,000.00 ¥ | 55,000.00 ¥ | 54,200.00 ¥ | 54,300.00 ¥ |
| High | 55,100.00 ¥ | 55,300.00 ¥ | 55,000.00 ¥ | 54,400.00 ¥ | 54,300.00 ¥ |
| Low | 54,200.00 ¥ | 54,600.00 ¥ | 54,000.00 ¥ | 53,900.00 ¥ | 53,700.00 ¥ |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.18% | ||
| Current month | -1.28% | ||
| 1 month | -1.82% | ||
| 3 months | -8.63% | ||
| 6 months | -11.76% | ||
| Current year | -12.48% | ||
| 1 year | -6.25% | ||
| 3 years | -8.16% | ||
| 5 years | -10.15% | ||
| 10 years | +16.00% |
Volumes
marketsDaily volume
3,194
Estimated daily volume
5,386
Avg. Volume 20 sessions
6,811
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
367,794,000
Avg. Volume 20 sessions USD
2,289,149.86
Record volume 1
178,501
Record volume 2
129,366
Record volume 3
128,573
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
145,366,700,046
Market Cap (USD)
907,232,059
Net sales (JPY)
17,803,864,000
Net sales (USD)
111,113,730
Free-Float
88.49 %
Free-Float capitalization (JPY)
128,634,760,240
Free-Float capitalization (USD)
802,808,197
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
54,460
Moving average 20 days
54,200
Moving average 50 days
55,532
Moving average 100 days
57,548
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+6.57%
STIM
RSI 9 days
46.13
RSI 14 days
44.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -0.18% | -6.25% | -8.16% | 907M | |
| -5.16% | -4.76% | +14.65% | +2.69% | 16.09B | |
| -2.07% | -2.17% | +0.20% | +19.52% | 6.87B | |
| -0.83% | +0.93% | +5.82% | +10.86% | 6.52B | |
| -2.89% | -4.12% | -8.92% | +19.66% | 6.38B | |
| -1.01% | +0.20% | -21.97% | -26.13% | 6.31B | |
| -1.83% | -0.22% | -9.25% | +2.64% | 5.7B | |
| -2.04% | 0.00% | +6.68% | +20.12% | 5.65B | |
| -0.99% | +0.72% | -22.58% | -22.58% | 4.95B | |
| +0.67% | +0.47% | - | - | 4.78B | |
| Average | -1.64% | -0.15% | -4.62% | +2.07% | 6.42B | |
| Weighted average by Cap. | -2.37% | -0.92% | -0.89% | +3.67% |
Historical Quotes: Star Asia Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c74bdffdcadfffcc259e1e823199e062.__8vzluvRVBaHCyiSaj3R-Nge8HN7MTaSQuyKGcOsps.nYx4igLODTcIa0PFK_CfP6kOTp70vPWfOVKBa1N88-vLkVyrIZlyKSJzeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:45:59 | 54,000.00 | 1 | 3,194 |
| 00:45:09 | 54,000.00 | 1 | 3,193 |
| 00:44:20 | 54,000.00 | 1 | 3,192 |
| 00:43:32 | 54,000.00 | 1 | 3,191 |
| 00:42:40 | 54,000.00 | 1 | 3,190 |
| 00:41:53 | 54,000.00 | 1 | 3,189 |
| 00:41:09 | 54,000.00 | 3 | 3,188 |
| 00:41:09 | 54,000.00 | 50 | 3,185 |
| 00:41:09 | 54,100.00 | 1 | 3,135 |
| 00:41:01 | 54,100.00 | 1 | 3,134 |
Course Extremes
| 1 week | 53,700 |  | 55,300 |
| 1 month | 52,900 | | 55,700 |
| Current year | 52,900 | | 64,000 |
| 1 year | 52,900 | | 64,000 |
| 3 years | 49,100 | | 64,000 |
| 5 years | 49,100 | | 67,400 |
| 10 years | 30,050 | | 67,400 |
Monthly variations
Annual variations
| 2026 | -12.32% | ||
| 2025 | +19.57% | ||
| 2024 | -10.42% | ||
| 2023 | +4.35% | ||
| 2022 | -12.80% | ||
| 2021 | +25.60% | ||
| 2020 | -13.77% | ||
| 2019 | +11.33% | ||
| 2018 | -6.33% | ||
| 2017 | +14.86% | ||
| 2016 | -0.71% |
- Stock Market
- Stocks
- 3468 Stock
- Quotes Star Asia Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
