|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55,700.00 JPY | -0.18% |
|
+2.01% | -9.72% |
| 05-25 | Star Asia Investment's Hotel Business Records 91% Average Occupancy Rate in April | MT |
| 04-28 | Star Asia Investment Completes Redemption of Preferred Equity Securities | MT |
Quotes 5-day view: Star Asia Investment Corporation
Delayed Quote Japan Exchange
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | JP¥55,900.00 | JP¥56,100.00 | JP¥55,800.00 | JP¥55,700.00 | JP¥55,700.00 |
| Volume | 7,658 | 4,357 | 4,440 | 4,721 | 4,721 |
| Change | +0.36% | +0.36% | -0.53% | -0.18% | -0.18% |
| Opening | JP¥55,900.00 | JP¥56,000.00 | JP¥56,100.00 | JP¥56,000.00 | JP¥56,000.00 |
| High | JP¥56,600.00 | JP¥56,600.00 | JP¥56,200.00 | JP¥56,100.00 | JP¥56,100.00 |
| Low | JP¥55,800.00 | JP¥56,000.00 | JP¥55,800.00 | JP¥55,700.00 | JP¥55,700.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | +2.01% | ||
| Current month | +1.27% | ||
| 1 month | +3.92% | ||
| 3 months | -3.47% | ||
| 6 months | -12.01% | ||
| Current year | -9.72% | ||
| 1 year | -3.13% | ||
| 3 years | -4.62% | ||
| 5 years | -14.44% | ||
| 10 years | +28.94% |
Volumes
marketsDaily volume
4,721
Estimated daily volume
151,255
Avg. Volume 20 sessions
6,384
Daily volume ratio
23.69
Avg. Volume 20 sessions JPY
355,588,800
Avg. Volume 20 sessions USD
2,189,004.65
Record volume 1
178,501
Record volume 2
129,366
Record volume 3
128,573
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
149,733,789,636
Market Cap (USD)
921,761,209
Net sales (JPY)
17,803,864,000
Net sales (USD)
109,600,587
Free-Float
88.49 %
Free-Float capitalization (JPY)
132,499,190,830
Free-Float capitalization (USD)
815,665,019
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
55,720
Moving average 20 days
54,855
Moving average 50 days
54,928
Moving average 100 days
56,655
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
61.69
RSI 14 days
58.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | +2.01% | -3.13% | -4.62% | 922M | |
| +0.62% | +0.21% | +13.90% | +4.89% | 15.71B | |
| +0.06% | +3.97% | 0.00% | +33.79% | 6.74B | |
| +1.00% | +1.46% | +11.24% | +14.99% | 6.45B | |
| -1.22% | +0.21% | -4.35% | +18.92% | 6.49B | |
| -0.65% | +0.48% | - | - | 6.22B | |
| +0.72% | -3.19% | -22.07% | -26.19% | 5.85B | |
| +1.19% | -0.16% | -3.49% | +14.44% | 5.79B | |
| +1.11% | +1.70% | +18.02% | +38.35% | 5.68B | |
| -0.10% | +3.17% | +1.69% | +26.42% | 4.56B | |
| Average | +0.26% | +0.72% | +1.31% | +13.44% | 6.44B | |
| Weighted average by Cap. | +0.33% | +0.44% | +3.79% | +13.55% |
Historical Quotes: Star Asia Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 55,300 |  | 56,600 |
| 1 month | 53,500 | | 56,600 |
| Current year | 52,900 | | 64,000 |
| 1 year | 52,900 | | 64,000 |
| 3 years | 49,100 | | 64,000 |
| 5 years | 49,100 | | 66,400 |
| 10 years | 30,050 | | 67,400 |
Monthly variations
Annual variations
| 2026 | -9.72% | ||
| 2025 | +19.57% | ||
| 2024 | -10.42% | ||
| 2023 | +4.35% | ||
| 2022 | -12.80% | ||
| 2021 | +25.60% | ||
| 2020 | -13.77% | ||
| 2019 | +11.33% | ||
| 2018 | -6.33% | ||
| 2017 | +14.86% | ||
| 2016 | -0.71% |
- Stock Market
- Stocks
- 3468 Stock
- Quotes Star Asia Investment Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
