|
Real-time Estimate
Cboe BZX
14:23:40 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 89.32 USD | +0.60% |
|
-2.47% | +20.48% |
Stock exchange
NYSE
SWK 89.49 $
+0.79%
58.72M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWK | 89.49USD | +0.79% | 58.72M $ | ||
CBOE
| SWK | 89.31USD | +0.58% | 4.06M $ | |
|
Deutsche Boerse AG
| SWF | 78.16EUR | -0.43% | 8.99K € | |
|
Mexican S.E.
| SWK * | 1,531.10MXN | -9.67% | 129K $ | |
|
London S.E.
| 0L9E | 89.16USD | -1.47% | 3.57K $ | |
|
Boerse Muenchen
| SWF | 78.95EUR | +0.50% | 2.53K € | |
|
Berne S.E.
| SWF | 74.08CHF | -3.46% | 1.85K CHF | |
|
Tradegate
| SWF | 79.02EUR | +0.87% | 1.26K € | |
|
Börse Stuttgart
| SWF | 78.90EUR | +0.82% | 0 € | |
|
Wiener Boerse
| SWK | 78.60EUR | +0.46% | 0 € | |
|
Borsa Italiana
| 1SWK | 78.64EUR | +0.69% | 0 € | |
| S1WK34 | 115.92BRL | +1.47% | 1.51K R$ |
Quotes 5-day view: Stanley Black & Decker, Inc.
Delayed Quote NYSE
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | US$90.17 | US$91.40 | US$88.73 | US$88.79 | US$89.49 |
| Volume | 1,234,645 | 1,171,751 | 1,772,671 | 1,645,180 | 656,134 |
| Change | -1.73% | +1.36% | -2.92% | +0.07% | +0.60% |
| Opening | US$91.32 | US$90.16 | US$90.01 | US$89.60 | US$89.50 |
| High | US$91.76 | US$92.19 | US$90.59 | US$92.35 | US$90.71 |
| Low | US$89.15 | US$89.62 | US$88.61 | US$88.73 | US$88.83 |
Performance
| 1 day | +0.59% | ||
| 1 week | -2.47% | ||
| Current month | -7.14% | ||
| 1 month | -7.14% | ||
| 3 months | -4.92% | ||
| 6 months | +32.74% | ||
| Current year | +20.48% | ||
| 1 year | +20.40% | ||
| 3 years | +10.86% | ||
| 5 years | -48.95% | ||
| 10 years | -27.23% |
Volumes
marketsDaily volume
656,134
Estimated daily volume
918,164
Avg. Volume 20 sessions
1,771,980
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
158,282,113.5
Record volume 1
17,520,410
Record volume 2
13,709,620
Record volume 3
11,573,203
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
13,408,767,554
Net sales (USD)
15,130,400,000
Number of employees
43,500
Sales / Employee (USD)
347,825
Free-Float
85.09%
Free-Float capitalization (USD)
13,366,153,593
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
90.84
Moving average 20 days
91.68
Moving average 50 days
95.24
Moving average 100 days
89.22
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+6.62%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
37.65
RSI 14 days
39.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | -2.47% | +20.40% | +10.86% | 13.41B | |
| -0.61% | -0.36% | +27.64% | +151.19% | 122B | |
| -0.91% | -0.39% | +29.83% | +40.10% | 96.9B | |
| +1.34% | +3.31% | +108.70% | +177.19% | 61.4B | |
| +0.16% | -1.44% | +31.41% | +80.29% | 58.81B | |
| -0.30% | -2.14% | +1.75% | +81.92% | 57.33B | |
| +0.54% | +1.56% | +39.61% | +52.66% | 34.98B | |
| -1.20% | -0.73% | -8.42% | +18.97% | 29.67B | |
| +1.26% | +0.70% | +31.23% | +69.74% | 29.67B | |
| +2.20% | +8.73% | +63.24% | +7.67% | 28.14B | |
| Average | +0.34% | +1.51% | +34.54% | +69.06% | 53.27B | |
| Weighted average by Cap. | +0.04% | +1.21% | +35.69% | +89.21% |
Historical Quotes: Stanley Black & Decker, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c72.o6m-owNBxxreMeK-JpPfxQEz8RK3AFuIfRofLjF7xa4.1dva21YOkEOZSI7_ZPTugnJdp0HBZje5Ik8mH1s1ifTE7OzFYQmjUupL1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:08:18 | 89.49 | 610 | 393,016 |
| 14:08:14 | 89.49 | 100 | 392,406 |
| 14:08:11 | 89.48 | 100 | 392,306 |
| 14:07:47 | 89.50 | 200 | 392,206 |
| 14:06:50 | 89.45 | 111 | 392,006 |
| 14:06:21 | 89.49 | 100 | 391,895 |
| 14:06:13 | 89.48 | 100 | 391,795 |
| 14:06:11 | 89.48 | 239 | 391,695 |
| 14:06:11 | 89.48 | 100 | 391,456 |
| 14:06:11 | 89.48 | 100 | 391,356 |
Price Extremes
| 1 week | 88.6 |  | 92.35 |
| 1 month | 87.25 | | 98.65 |
| Current year | 65.76 | | 104.68 |
| 1 year | 61.9 | | 104.68 |
| 3 years | 53.91 | | 110.88 |
| 5 years | 53.91 | | 199.2 |
| 10 years | 53.91 | | 225 |
Monthly variations
Annual variations
| 2026 | +19.53% | ||
| 2025 | -7.49% | ||
| 2024 | -18.15% | ||
| 2023 | +30.59% | ||
| 2022 | -60.17% | ||
| 2021 | +5.63% | ||
| 2020 | +7.74% | ||
| 2019 | +38.42% | ||
| 2018 | -29.44% | ||
| 2017 | +47.96% | ||
| 2016 | +7.46% | ||
| 2015 | +11.08% | ||
| 2014 | +19.07% | ||
| 2013 | +9.08% | ||
| 2012 | +9.42% | ||
| 2011 | +1.09% | ||
| 2010 | +29.82% | ||
| 2009 | +51.06% | ||
| 2008 | -29.66% | ||
| 2007 | -3.60% | ||
| 2006 | +4.68% | ||
| 2005 | -1.94% | ||
| 2004 | +29.36% | ||
| 2003 | +9.51% | ||
| 2002 | -25.75% | ||
| 2001 | +49.32% | ||
| 2000 | +3.53% | ||
| 1999 | +8.56% | ||
| 1998 | -41.19% | ||
| 1997 | +74.77% | ||
| 1996 | +4.85% | ||
| 1995 | +44.06% | ||
| 1994 | -19.66% | ||
| 1993 | +4.71% | ||
| 1992 | +3.98% | ||
| 1991 | +40.95% | ||
| 1990 | -25.64% | ||
| 1989 | +36.84% | ||
| 1988 | +10.14% | ||
| 1987 | +1.47% | ||
| 1986 | +19.53% | ||
| 1985 | +23.67% | ||
| 1984 | -5.05% | ||
| 1983 | +11.22% | ||
| 1982 | +40.00% | ||
| 1981 | 0.00% | ||
| 1980 | -16.42% | ||
| 1979 | +80.11% | ||
| 1978 | +8.14% | ||
| 1977 | -0.77% | ||
| 1976 | +49.43% | ||
| 1975 | +72.28% | ||
| 1974 | -51.90% | ||
| 1973 | -41.50% | ||
| 1972 | +43.32% | ||
| 1971 | +30.63% | ||
| 1970 | +14.83% | ||
| 1969 | -16.91% | ||
| 1968 | +31.01% |
- Stock Market
- Stocks
- SWK Stock
- Quotes Stanley Black & Decker, Inc.
Select your edition
All financial news and data tailored to specific country editions
