|
Real-time Estimate
Cboe BZX
15:32:47 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 95.05 USD | +1.02% |
|
+4.57% | +27.11% |
| 10-16 | Wells Fargo Adjusts Price Target on Stanley Black & Decker to $90 From $95 | MT |
| 10-15 | Hyster-Yale Appoints Matthew Cornell as CFO | MT |
Stock exchange
NYSE
SWK 94.55 $
+0.49%
60.44M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWK | 94.55USD | +0.49% | 60.44M $ | ||
CBOE
| SWK | 95.01USD | +0.91% | 2.09M $ | |
|
Boerse Muenchen
| SWF | 84.19EUR | +0.23% | 9.51K € | |
|
Tradegate
| SWF | 85.00EUR | +1.46% | 9.26K € | |
|
Mexican S.E.
| SWK * | 1,653.00MXN | +7.96% | 137K $ | |
|
London S.E.
| 0L9E | 89.16USD | -1.47% | 3.57K $ | |
|
Berne S.E.
| SWF | 77.02CHF | +3.98% | 1.93K CHF | |
|
Deutsche Boerse AG
| SWF | 84.02EUR | +3.81% | 0 € | |
|
Börse Stuttgart
| SWF | 83.82EUR | +0.14% | 0 € | |
|
Wiener Boerse
| SWK | 83.22EUR | +1.29% | 0 € | |
|
Borsa Italiana
| 1SWK | 80.84EUR | +4.53% | 0 € | |
| S1WK34 | 117.37BRL | +1.67% | 9.39K R$ |
Quotes 5-day view: Stanley Black & Decker, Inc.
Delayed Quote NYSE
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$92.75 | US$92.48 | US$91.19 | US$94.09 | US$94.55 |
| Volume | 1,360,204 | 1,688,284 | 991,211 | 949,257 | 639,248 |
| Change | +2.72% | -0.29% | -1.39% | +3.18% | +1.02% |
| Opening | US$90.40 | US$92.91 | US$92.56 | US$91.51 | US$95.24 |
| High | US$93.23 | US$94.77 | US$92.56 | US$94.44 | US$95.76 |
| Low | US$90.40 | US$91.47 | US$91.03 | US$90.30 | US$93.60 |
Performance
| 1 day | +1.13% | ||
| 1 week | +4.57% | ||
| Current month | +6.58% | ||
| 1 month | +6.47% | ||
| 3 months | +7.06% | ||
| 6 months | +23.82% | ||
| Current year | +27.11% | ||
| 1 year | +33.24% | ||
| 3 years | +20.89% | ||
| 5 years | -49.76% | ||
| 10 years | -21.13% |
Volumes
marketsDaily volume
639,248
Estimated daily volume
716,742
Avg. Volume 20 sessions
1,478,106
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
140,493,975.3
Record volume 1
17,520,410
Record volume 2
13,709,620
Record volume 3
11,573,203
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,209,155,751
Net sales (USD)
15,130,400,000
Number of employees
43,500
Sales / Employee (USD)
347,825
Free-Float
85.09%
Free-Float capitalization (USD)
14,164,011,745
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
92.16
Moving average 20 days
90.21
Moving average 50 days
93.76
Moving average 100 days
91.22
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-4.03%
STIM
RSI 9 days
53.24
RSI 14 days
50.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | +4.57% | +33.24% | +20.89% | 14.21B | |
| +1.31% | -0.18% | +25.97% | +160.21% | 119B | |
| +0.84% | -7.68% | +15.83% | +38.99% | 90.64B | |
| +1.29% | +1.63% | +39.20% | +97.05% | 62.92B | |
| +2.05% | +1.26% | +21.55% | +83.53% | 59.26B | |
| +2.51% | -4.34% | +104.43% | +180.62% | 56.89B | |
| +0.60% | -5.96% | +22.85% | +52.31% | 34.15B | |
| +2.09% | +5.18% | +41.30% | +92.27% | 30.08B | |
| +0.44% | +0.62% | -1.43% | +32.23% | 30.49B | |
| +0.82% | -8.96% | +27.15% | -5.35% | 26.16B | |
| Average | +1.33% | -2.85% | +33.01% | +75.27% | 52.39B | |
| Weighted average by Cap. | +1.38% | -3.37% | +33.16% | +94.77% |
Historical Quotes: Stanley Black & Decker, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b6b5b4f296fed4fc7bc91fc.Nz20S_WticTj_O2z1vC32TfxvGfIEZT77-1Vz3DXod4.dVjnILn57Omoy6WGgYf4qwO_hCqFcsuen7ICpwOewud8c8chxPzAiYSq1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:17:45 | 94.55 | 500 | 417,835 |
| 15:17:35 | 94.45 | 100 | 417,335 |
| 15:17:35 | 94.46 | 100 | 417,235 |
| 15:16:39 | 94.37 | 100 | 417,135 |
| 15:16:34 | 94.41 | 100 | 417,035 |
| 15:16:32 | 94.42 | 100 | 416,935 |
| 15:16:32 | 94.42 | 100 | 416,835 |
| 15:16:32 | 94.41 | 100 | 416,735 |
| 15:16:32 | 94.40 | 100 | 416,635 |
| 15:16:31 | 94.33 | 100 | 416,535 |
Price Extremes
| 1 week | 90.3 |  | 95.76 |
| 1 month | 85.7 | | 95.76 |
| Current year | 65.76 | | 104.68 |
| 1 year | 61.9 | | 104.68 |
| 3 years | 53.91 | | 110.88 |
| 5 years | 53.91 | | 199.2 |
| 10 years | 53.91 | | 225 |
Monthly variations
Annual variations
| 2026 | +26.67% | ||
| 2025 | -7.49% | ||
| 2024 | -18.15% | ||
| 2023 | +30.59% | ||
| 2022 | -60.17% | ||
| 2021 | +5.63% | ||
| 2020 | +7.74% | ||
| 2019 | +38.42% | ||
| 2018 | -29.44% | ||
| 2017 | +47.96% | ||
| 2016 | +7.46% | ||
| 2015 | +11.08% | ||
| 2014 | +19.07% | ||
| 2013 | +9.08% | ||
| 2012 | +9.42% | ||
| 2011 | +1.09% | ||
| 2010 | +29.82% | ||
| 2009 | +51.06% | ||
| 2008 | -29.66% | ||
| 2007 | -3.60% | ||
| 2006 | +4.68% | ||
| 2005 | -1.94% | ||
| 2004 | +29.36% | ||
| 2003 | +9.51% | ||
| 2002 | -25.75% | ||
| 2001 | +49.32% | ||
| 2000 | +3.53% | ||
| 1999 | +8.56% | ||
| 1998 | -41.19% | ||
| 1997 | +74.77% | ||
| 1996 | +4.85% | ||
| 1995 | +44.06% | ||
| 1994 | -19.66% | ||
| 1993 | +4.71% | ||
| 1992 | +3.98% | ||
| 1991 | +40.95% | ||
| 1990 | -25.64% | ||
| 1989 | +36.84% | ||
| 1988 | +10.14% | ||
| 1987 | +1.47% | ||
| 1986 | +19.53% | ||
| 1985 | +23.67% | ||
| 1984 | -5.05% | ||
| 1983 | +11.22% | ||
| 1982 | +40.00% | ||
| 1981 | 0.00% | ||
| 1980 | -16.42% | ||
| 1979 | +80.11% | ||
| 1978 | +8.14% | ||
| 1977 | -0.77% | ||
| 1976 | +49.43% | ||
| 1975 | +72.28% | ||
| 1974 | -51.90% | ||
| 1973 | -41.50% | ||
| 1972 | +43.32% | ||
| 1971 | +30.63% | ||
| 1970 | +14.83% | ||
| 1969 | -16.91% | ||
| 1968 | +31.01% |
- Stock Market
- Stocks
- SWK Stock
- Quotes Stanley Black & Decker, Inc.
Select your edition
All financial news and data tailored to specific country editions
