|
Market Closed -
NYSE
16:00:02 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 88.59 USD | -0.23% |
|
-3.45% | +19.26% |
Stock exchange
NYSE
SWK 88.59 $
-0.23%
169M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWK | 88.59USD | -0.23% | 169M $ | ||
CBOE
| SWK | 88.61USD | -0.21% | 6.8M $ | |
|
Boerse Muenchen
| SWF | 78.46EUR | -0.03% | 141K € | |
|
Tradegate
| SWF | 78.36EUR | +0.15% | 10.11K € | |
|
Mexican S.E.
| SWK * | 1,531.10MXN | -9.67% | 129K $ | |
|
London S.E.
| 0L9E | 89.16USD | -1.47% | 3.57K $ | |
|
Berne S.E.
| SWF | 74.08CHF | -3.46% | 1.85K CHF | |
|
Deutsche Boerse AG
| SWF | 78.58EUR | +0.54% | 0 € | |
|
Börse Stuttgart
| SWF | 78.28EUR | -0.20% | 0 € | |
|
Wiener Boerse
| SWK | 79.38EUR | +0.99% | 0 € | |
|
Borsa Italiana
| 1SWK | 78.64EUR | +0.69% | 0 € | |
| S1WK34 | 115.92BRL | +1.47% | 1.51K R$ |
Quotes 5-day view: Stanley Black & Decker, Inc.
Delayed Quote NYSE
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | US$90.17 | US$91.40 | US$88.73 | US$88.79 | US$88.59 |
| Volume | 1,234,645 | 1,171,751 | 1,772,671 | 1,645,180 | 1,904,138 |
| Change | -1.73% | +1.36% | -2.92% | +0.07% | -0.23% |
| Opening | US$91.32 | US$90.16 | US$90.01 | US$89.60 | US$89.50 |
| High | US$91.76 | US$92.19 | US$90.59 | US$92.35 | US$90.71 |
| Low | US$89.15 | US$89.62 | US$88.61 | US$88.73 | US$88.52 |
Performance
| 1 day | -0.23% | ||
| 1 week | -3.45% | ||
| 1 month | -8.07% | ||
| 3 months | -5.88% | ||
| 6 months | +24.67% | ||
| Current year | +19.26% | ||
| 1 year | +19.18% | ||
| 3 years | +5.99% | ||
| 5 years | -49.47% | ||
| 10 years | -27.96% |
Volumes
marketsDaily volume
1,904,138
Estimated daily volume
1,904,138
Avg. Volume 20 sessions
1,748,724
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
154,919,459.16
Record volume 1
17,520,410
Record volume 2
13,709,620
Record volume 3
11,573,203
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
13,378,564,226
Net sales (USD)
15,130,400,000
Number of employees
43,500
Sales / Employee (USD)
347,825
Free-Float
85.09%
Free-Float capitalization (USD)
13,336,046,253
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
90.17
Moving average 20 days
91.3
Moving average 50 days
95.26
Moving average 100 days
89.3
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+7.53%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
37.99
RSI 14 days
39.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -3.45% | +19.18% | +5.99% | 13.38B | |
| -1.54% | -1.63% | +26.02% | +145.28% | 120B | |
| +0.44% | +2.12% | +30.13% | +40.92% | 96.45B | |
| +0.94% | +3.02% | +108.12% | +175.14% | 61.98B | |
| -0.23% | -1.96% | +30.73% | +80.06% | 58.68B | |
| -0.86% | -2.86% | +1.00% | +81.30% | 56.84B | |
| +3.10% | +1.76% | +47.46% | +55.00% | 35.29B | |
| -1.79% | -1.46% | -9.09% | +17.88% | 29.14B | |
| +1.26% | -0.39% | +29.58% | +69.74% | 30.04B | |
| +1.80% | +7.17% | +61.68% | +7.62% | 28.85B | |
| Average | +0.16% | +0.62% | +34.48% | +67.89% | 53.11B | |
| Weighted average by Cap. | -0.15% | +0.60% | +35.65% | +87.51% |
Historical Quotes: Stanley Black & Decker, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63a.QniQwA-s8yu6kC9vv327HqXPpTAYyzBqNuEPIvk8he0.eyn3rnfFnh3q5X9a8EzLScuX5FkrvnIQQcx4WIsM7L8FGfG2WsahU_7neg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 88.59 | 287,026 | 1,016,356 |
| 15:59:59 | 88.64 | 230 | 729,330 |
| 15:59:59 | 88.64 | 302 | 729,100 |
| 15:59:59 | 88.64 | 100 | 728,798 |
| 15:59:59 | 88.64 | 300 | 728,698 |
| 15:59:59 | 88.63 | 149 | 728,398 |
| 15:59:59 | 88.63 | 847 | 728,249 |
| 15:59:59 | 88.63 | 891 | 727,402 |
| 15:59:59 | 88.63 | 200 | 726,511 |
| 15:59:59 | 88.59 | 100 | 726,311 |
Price Extremes
| 1 week | 88.52 |  | 92.35 |
| 1 month | 87.25 | | 98.65 |
| Current year | 65.76 | | 104.68 |
| 1 year | 61.9 | | 104.68 |
| 3 years | 53.91 | | 110.88 |
| 5 years | 53.91 | | 199.2 |
| 10 years | 53.91 | | 225 |
Monthly variations
Annual variations
| 2026 | +19.26% | ||
| 2025 | -7.49% | ||
| 2024 | -18.15% | ||
| 2023 | +30.59% | ||
| 2022 | -60.17% | ||
| 2021 | +5.63% | ||
| 2020 | +7.74% | ||
| 2019 | +38.42% | ||
| 2018 | -29.44% | ||
| 2017 | +47.96% | ||
| 2016 | +7.46% | ||
| 2015 | +11.08% | ||
| 2014 | +19.07% | ||
| 2013 | +9.08% | ||
| 2012 | +9.42% | ||
| 2011 | +1.09% | ||
| 2010 | +29.82% | ||
| 2009 | +51.06% | ||
| 2008 | -29.66% | ||
| 2007 | -3.60% | ||
| 2006 | +4.68% | ||
| 2005 | -1.94% | ||
| 2004 | +29.36% | ||
| 2003 | +9.51% | ||
| 2002 | -25.75% | ||
| 2001 | +49.32% | ||
| 2000 | +3.53% | ||
| 1999 | +8.56% | ||
| 1998 | -41.19% | ||
| 1997 | +74.77% | ||
| 1996 | +4.85% | ||
| 1995 | +44.06% | ||
| 1994 | -19.66% | ||
| 1993 | +4.71% | ||
| 1992 | +3.98% | ||
| 1991 | +40.95% | ||
| 1990 | -25.64% | ||
| 1989 | +36.84% | ||
| 1988 | +10.14% | ||
| 1987 | +1.47% | ||
| 1986 | +19.53% | ||
| 1985 | +23.67% | ||
| 1984 | -5.05% | ||
| 1983 | +11.22% | ||
| 1982 | +40.00% | ||
| 1981 | -.--% | ||
| 1980 | -16.42% | ||
| 1979 | +80.11% | ||
| 1978 | +8.14% | ||
| 1977 | -0.77% | ||
| 1976 | +49.43% | ||
| 1975 | +72.28% | ||
| 1974 | -51.90% | ||
| 1973 | -41.50% | ||
| 1972 | +43.32% | ||
| 1971 | +30.63% | ||
| 1970 | +14.83% | ||
| 1969 | -16.91% | ||
| 1968 | +31.01% |
- Stock Market
- Stocks
- SWK Stock
- Quotes Stanley Black & Decker, Inc.
Select your edition
All financial news and data tailored to specific country editions
