|
Market Closed -
NYSE
16:00:02 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 37.28 USD | +0.03% |
|
+1.64% | +1.17% |
| 10-13 | Dauch names new CFO, plans realignment as chief of staff steps away | AN |
| 10-12 | Dauch Names Nathan Iles as CFO, Christopher May as Chief Administrative Officer | MT |
Stock exchange
Quotes 5-day view: Standard Motor Products, Inc.
Delayed Quote NYSE
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$37.11 | US$37.07 | US$37.68 | US$37.27 | US$37.28 |
| Volume | 97,678 | 100,413 | 91,390 | 98,939 | 126,888 |
| Change | +1.17% | -0.11% | +1.65% | -1.09% | +0.03% |
| Opening | US$36.81 | US$37.12 | US$36.87 | US$37.31 | US$37.60 |
| High | US$37.35 | US$37.26 | US$37.85 | US$37.53 | US$38.05 |
| Low | US$36.71 | US$36.72 | US$36.87 | US$36.44 | US$37.28 |
Performance
| 1 day | +0.03% | ||
| 1 week | +1.64% | ||
| Current month | +0.49% | ||
| 1 month | -1.09% | ||
| 3 months | -3.59% | ||
| 6 months | -3.42% | ||
| Current year | +1.17% | ||
| 1 year | -10.04% | ||
| 3 years | +16.79% | ||
| 5 years | -19.90% | ||
| 10 years | -21.99% |
Volumes
marketsDaily volume
126,888
Estimated daily volume
126,888
Avg. Volume 20 sessions
113,569
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
4,233,852.32
Record volume 1
4,256,637
Record volume 2
2,377,758
Record volume 3
2,173,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
832,622,720
Net sales (USD)
1,791,158,000
Number of employees
5,700
Sales / Employee (USD)
314,238
Free-Float
88.58%
Free-Float capitalization (USD)
790,308,785
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
37.28
Moving average 20 days
37.13
Moving average 50 days
37.71
Moving average 100 days
38.29
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+2.70%
STIM
RSI 9 days
51.74
RSI 14 days
49.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | +1.64% | -10.04% | +16.79% | 833M | |
| +0.91% | 0.00% | +23.89% | +139.40% | 71.23B | |
| +3.08% | -6.27% | +52.83% | +350.28% | 36.46B | |
| -1.43% | -2.38% | -21.06% | -21.63% | 29.56B | |
| +0.90% | -1.20% | +62.95% | +110.20% | 27.67B | |
| -0.76% | -10.81% | +6.19% | +50.93% | 21.93B | |
| +0.15% | -4.90% | -21.55% | +40.53% | 19.92B | |
| +0.10% | -2.99% | +38.48% | +30.96% | 16.98B | |
| +0.16% | -5.35% | -5.89% | -4.43% | 16.96B | |
| +1.82% | -0.32% | +46.40% | +153.81% | 16.75B | |
| Average | +0.49% | -4.22% | +17.22% | +86.68% | 25.83B | |
| Weighted average by Cap. | +0.69% | -4.26% | +22.36% | +116.43% |
Historical Quotes: Standard Motor Products, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb355d84091a2.LODBXC52-Bv8J1jNBEeQFRcXPK-PU1BsAoIaK0B9T6A.QprzO3YYwFa2EW68ThHbb1x-bvfePjc6as1uHHUSAdVL2K4PQjqraMUTKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 37.28 | 41,996 | 82,252 |
| 16:00:00 | 37.35 | 100 | 40,256 |
| 15:59:59 | 37.35 | 500 | 40,156 |
| 15:59:59 | 37.35 | 200 | 39,656 |
| 15:59:59 | 37.35 | 100 | 39,456 |
| 15:59:59 | 37.32 | 100 | 39,356 |
| 15:59:59 | 37.29 | 350 | 39,256 |
| 15:59:59 | 37.30 | 100 | 38,906 |
| 15:59:58 | 37.32 | 100 | 38,806 |
| 15:59:58 | 37.29 | 268 | 38,706 |
Price Extremes
| 1 week | 36.44 |  | 38.05 |
| 1 month | 34.67 | | 38.42 |
| Current year | 34.27 | | 46 |
| 1 year | 34.27 | | 46 |
| 3 years | 21.38 | | 46 |
| 5 years | 21.38 | | 55.09 |
| 10 years | 21.38 | | 56.54 |
Monthly variations
Annual variations
| 2026 | +1.17% | ||
| 2025 | +18.95% | ||
| 2024 | -22.18% | ||
| 2023 | +14.40% | ||
| 2022 | -33.58% | ||
| 2021 | +29.49% | ||
| 2020 | -23.98% | ||
| 2019 | +9.89% | ||
| 2018 | +7.84% | ||
| 2017 | -15.61% | ||
| 2016 | +39.87% | ||
| 2015 | -0.18% | ||
| 2014 | +3.59% | ||
| 2013 | +65.62% | ||
| 2012 | +10.82% | ||
| 2011 | +46.35% | ||
| 2010 | +60.80% | ||
| 2009 | +146.24% | ||
| 2008 | -57.60% | ||
| 2007 | -45.53% | ||
| 2006 | +62.30% | ||
| 2005 | -41.58% | ||
| 2004 | +30.04% | ||
| 2003 | -6.54% | ||
| 2002 | -6.47% | ||
| 2001 | +88.47% | ||
| 2000 | -54.26% | ||
| 1999 | -32.99% | ||
| 1998 | +6.65% | ||
| 1997 | +62.61% | ||
| 1996 | -7.50% | ||
| 1995 | -23.57% | ||
| 1994 | -25.59% | ||
| 1993 | +97.20% | ||
| 1992 | +35.44% | ||
| 1991 | +29.51% | ||
| 1990 | -49.59% | ||
| 1989 | +8.04% | ||
| 1988 | +0.90% | ||
| 1987 | -30.19% | ||
| 1986 | +62.24% | ||
| 1985 | -7.55% | ||
| 1984 | -27.89% | ||
| 1983 | +38.16% | ||
| 1982 | +57.40% | ||
| 1981 | +95.00% | ||
| 1980 | +32.65% | ||
| 1979 | -13.27% | ||
| 1978 | +8.65% | ||
| 1977 | +27.87% | ||
| 1976 | +64.86% | ||
| 1975 | +100.00% | ||
| 1974 | -33.93% | ||
| 1973 | -66.67% | ||
| 1972 | -36.36% | ||
| 1971 | +127.59% | ||
| 1970 | +44.10% | ||
| 1969 | -3.59% | ||
| 1968 | +73.96% |
- Stock Market
- Stocks
- SMP Stock
- Quotes Standard Motor Products, Inc.
Select your edition
All financial news and data tailored to specific country editions
