|
End-of-day quote
Taiwan S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 28.85 TWD | -0.69% |
|
-0.52% | -4.47% |
Stock exchange
Taiwan S.E.
1227 28.85 NT$
-0.69%
16.87M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1227 | 28.85TWD | -0.69% | 16.87M NT$ |
Quotes 5-day view: Standard Foods Corporation
End-of-day quote Taiwan S.E.| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | NT$28.90 | NT$29.15 | NT$29.40 | NT$29.05 | NT$28.85 |
| Volume | 614,094 | 536,476 | 780,208 | 483,251 | 584,583 |
| Change | -0.34% | +0.87% | +0.86% | -1.19% | -0.69% |
| Opening | NT$29.00 | NT$29.10 | NT$29.15 | NT$29.40 | NT$29.00 |
| High | NT$29.10 | NT$29.20 | NT$29.50 | NT$29.40 | NT$29.15 |
| Low | NT$28.75 | NT$29.00 | NT$29.15 | NT$29.00 | NT$28.80 |
Performance
| 1 day | -0.69% | ||
| 1 week | -0.52% | ||
| Current month | -1.37% | ||
| 1 month | -1.20% | ||
| 3 months | +2.67% | ||
| 6 months | -4.47% | ||
| Current year | -4.47% | ||
| 1 year | -5.10% | ||
| 3 years | -24.28% | ||
| 5 years | -44.52% | ||
| 10 years | -61.24% |
Volumes
marketsDaily volume
584,583
Avg. Volume 20 sessions
790,624
Avg. Volume 20 sessions TWD
22,809,502.4
Avg. Volume 20 sessions USD
716,058.71
Record volume 1
92,823,926
Record volume 2
55,389,815
Record volume 3
51,532,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
26,431,856,193
Market Cap (USD)
828,532,888
Net sales ()
27,872,203,000
Net sales (USD)
873,681,995
Number of employees
3,662
Sales / Employee (TWD)
7,611,197
Sales / Employee (USD)
238,581
Free-Float
61.42 %
Free-Float capitalization (TWD)
16,354,149,922
Free-Float capitalization (USD)
512,637,136
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
29.07
Moving average 20 days
29.04
Moving average 50 days
29.34
Moving average 100 days
29.21
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+1.25%
RSI 9 days
44.55
RSI 14 days
45.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -0.52% | -5.10% | -24.28% | 829M | |
| -0.80% | +0.78% | +6.60% | -24.87% | 258B | |
| -2.64% | +0.53% | +1.66% | -11.90% | 82.58B | |
| -1.06% | -0.06% | -9.99% | +22.29% | 49.65B | |
| -0.11% | -0.08% | +109.00% | +502.88% | 47.08B | |
| -1.45% | +2.03% | +3.60% | -13.86% | 38.16B | |
| +1.28% | -3.99% | +23.28% | -2.07% | 37.67B | |
| -0.80% | +3.41% | +35.15% | +80.38% | 32.22B | |
| -1.36% | +2.01% | -8.56% | -25.20% | 30.44B | |
| -1.87% | -1.27% | +24.70% | +31.73% | 29.6B | |
| Average | -0.94% | -0.01% | +18.03% | +53.51% | 60.64B | |
| Weighted average by Cap. | -1.00% | +1.14% | +14.99% | +32.19% |
Historical Quotes: Standard Foods Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28.8 |  | 29.5 |
| 1 month | 28.45 | | 30.2 |
| Current year | 27.85 | | 31.25 |
| 1 year | 27.85 | | 34.15 |
| 3 years | 27.85 | | 43.85 |
| 5 years | 27.85 | | 54.4 |
| 10 years | 27.85 | | 79.42 |
Monthly variations
Annual variations
| 2026 | -4.47% | ||
| 2025 | -17.60% | ||
| 2024 | -5.78% | ||
| 2023 | -2.38% | ||
| 2022 | -24.67% | ||
| 2021 | -13.70% | ||
| 2020 | -11.93% | ||
| 2019 | +40.04% | ||
| 2018 | -32.84% | ||
| 2017 | +0.47% | ||
| 2016 | +3.56% | ||
| 2015 | +29.01% | ||
| 2014 | -17.96% | ||
| 2013 | +34.53% | ||
| 2012 | +7.15% | ||
| 2011 | +51.72% | ||
| 2010 | +97.22% | ||
| 2009 | +109.04% | ||
| 2008 | +28.01% | ||
| 2007 | +16.90% | ||
| 2006 | +7.17% | ||
| 2005 | +7.72% | ||
| 2004 | +35.91% | ||
| 2003 | +1.69% | ||
| 2002 | +20.27% | ||
| 2001 | -36.21% | ||
| 2000 | -42.00% | ||
| 1999 | -47.25% | ||
| 1998 | -6.68% | ||
| 1997 | +5.80% | ||
| 1996 | -0.72% | ||
| 1995 | -41.10% | ||
| 1994 | +1.29% |
- Stock Market
- Stocks
- 1227 Stock
- Quotes Standard Foods Corporation
Select your edition
All financial news and data tailored to specific country editions
