|
End-of-day quote
Taiwan S.E.
2026-10-01
|
5-day change | 1st Jan Change | ||
| 56.10 TWD | -0.36% |
|
0.00% | +4.77% |
Stock exchange
Taiwan S.E.
1720 56.10 NT$
-0.36%
4.16M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1720 | 56.10TWD | -0.36% | 4.16M NT$ |
Quotes 5-day view: Standard Chemical & Pharmaceutical Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-09-23 | 2026-09-24 | 2026-09-29 | 2026-09-30 | Today | |
|---|---|---|---|---|---|
| Last | NT$56.10 | NT$56.20 | NT$56.10 | NT$56.30 | NT$56.10 |
| Volume | 117,836 | 56,600 | 125,048 | 92,624 | 74,151 |
| Change | +0.18% | +0.18% | -0.18% | +0.36% | -0.36% |
| Opening | NT$56.00 | NT$56.10 | NT$56.20 | NT$56.10 | NT$56.10 |
| High | NT$56.30 | NT$56.30 | NT$56.30 | NT$56.30 | NT$56.10 |
| Low | NT$56.00 | NT$56.10 | NT$56.00 | NT$55.90 | NT$55.90 |
Performance
| 1 day | -0.36% | ||
| Current month | -0.36% | ||
| 1 month | -1.06% | ||
| 3 months | -2.51% | ||
| 6 months | -2.67% | ||
| Current year | +4.77% | ||
| 1 year | +8.84% | ||
| 3 years | -6.64% | ||
| 5 years | +61.76% | ||
| 10 years | +85.59% |
Volumes
marketsDaily volume
74,151
Avg. Volume 20 sessions
137,051
Avg. Volume 20 sessions TWD
7,688,561.1
Avg. Volume 20 sessions USD
241,105.59
Record volume 1
29,745,661
Record volume 2
27,681,588
Record volume 3
27,033,963
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
10,088,684,970
Market Cap (USD)
315,675,865
Net sales (TWD)
7,023,025,000
Net sales (USD)
219,751,087
Free-Float
44.21%
Free-Float capitalization (TWD)
4,906,228,555
Free-Float capitalization (USD)
153,516,335
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
56.16
Moving average 20 days
56.1
Moving average 50 days
56.46
Moving average 100 days
56.73
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+1.12%
RSI 9 days
47.84
RSI 14 days
47.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | 0.00% | +8.84% | -6.64% | 316M | |
| -0.62% | -0.10% | +50.70% | +114.07% | 1,031B | |
| -2.30% | -3.90% | +39.50% | +66.07% | 638B | |
| -0.63% | -1.94% | +12.26% | +74.38% | 462B | |
| -1.03% | -2.88% | +71.35% | +39.69% | 359B | |
| -0.03% | -3.91% | +34.28% | +39.35% | 335B | |
| -1.58% | +0.39% | +17.92% | +25.77% | 273B | |
| -2.02% | -3.20% | +7.60% | +8.38% | 253B | |
| -3.38% | +0.29% | +44.32% | +51.54% | 228B | |
| -1.04% | -2.56% | +32.88% | +96.82% | 185B | |
| Average | -1.23% | -0.33% | +31.96% | +50.94% | 376.42B | |
| Weighted average by Cap. | -1.07% | -0.35% | +38.05% | +69.18% |
Historical Quotes: Standard Chemical & Pharmaceutical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 55.9 |  | 56.3 |
| 1 month | 55.7 | | 56.5 |
| Current year | 53.55 | | 60.55 |
| 1 year | 48.64 | | 60.55 |
| 3 years | 46.55 | | 72.18 |
| 5 years | 33.55 | | 72.36 |
| 10 years | 24.86 | | 72.36 |
Monthly variations
Annual variations
| 2026 | +4.77% | ||
| 2025 | -4.85% | ||
| 2024 | -6.07% | ||
| 2023 | +7.15% | ||
| 2022 | +42.69% | ||
| 2021 | +14.32% | ||
| 2020 | +11.87% | ||
| 2019 | +6.98% | ||
| 2018 | -12.26% | ||
| 2017 | +10.12% | ||
| 2016 | -14.88% | ||
| 2015 | +1.86% | ||
| 2014 | -16.26% | ||
| 2013 | +65.07% | ||
| 2012 | +18.26% | ||
| 2011 | -23.93% | ||
| 2010 | +14.11% | ||
| 2009 | +45.28% | ||
| 2008 | -18.95% | ||
| 2007 | +31.22% | ||
| 2006 | -2.91% | ||
| 2005 | +9.56% | ||
| 2004 | 0.00% | ||
| 2003 | +1.89% | ||
| 2002 | -18.50% | ||
| 2001 | +26.11% | ||
| 2000 | -31.30% | ||
| 1999 | -25.24% | ||
| 1998 | -16.50% | ||
| 1997 | +18.19% | ||
| 1996 | +29.50% | ||
| 1995 | +8.03% |
- Stock Market
- Stocks
- 1720 Stock
- Quotes Standard Chemical & Pharmaceutical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
