Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
681.4 GBX | -0.21% | +2.19% | +2.22% |
04-26 | Standard Chartered Buys Back 1.2 Million Shares | MT |
04-25 | Inflation in key African economies to slow into next year | RE |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 680.6 p | 679.2 p | 682.8 p | 681.4 p |
Volume | 7 753 854 | 5 764 707 | 6 216 071 | 6 863 411 |
Change | +1.37% | -0.21% | +0.53% | -0.21% |
Opening | 677.20 | 680.60 | 681.20 | 691.00 |
High | 685.60 | 684.00 | 690.40 | 692.60 |
Low | 676.00 | 676.40 | 679.00 | 680.40 |
Performance
1 day | -0.21% | ||
1 week | +2.19% | ||
Current month | +1.49% | ||
1 month | +0.32% | ||
3 months | +12.44% | ||
6 months | +11.60% | ||
Current year | +2.22% | ||
1 year | +8.12% | ||
3 years | +39.23% | ||
5 years | +2.87% | ||
10 years | -47.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.21% | +2.19% | +2.22% | +8.12% | 21.73B | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
Average | -0.27% | +2.19% | +9.91% | +18.85% | ||
Weighted average by Cap. | -0.21% | +2.26% | +10.92% | +22.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:01 | 681.4 | 2,298,401 | 5,052,376 |
11:29:59 | 682.8 | 270 | 2,753,975 |
11:29:30 | 682.8 | 166 | 2,753,705 |
11:29:30 | 682.8 | 456 | 2,753,539 |
11:29:30 | 682.8 | 757 | 2,753,083 |
11:29:30 | 682.8 | 153 | 2,752,326 |
11:29:30 | 682.8 | 600 | 2,752,173 |
11:29:30 | 682.8 | 18 | 2,751,573 |
11:29:27 | 682.6 | 155 | 2,751,555 |
Monthly variations
Annual change
2024 | +2.22% | ||
2023 | +7.10% | ||
2022 | +38.80% | ||
2021 | -3.76% | ||
2020 | -34.60% | ||
2019 | +16.92% | ||
2018 | -21.89% | ||
2017 | +17.56% | ||
2016 | +17.72% | ||
2015 | -41.46% | ||
2014 | -29.19% | ||
2013 | -13.57% | ||
2012 | +11.67% | ||
2011 | -18.34% | ||
2010 | +9.56% | ||
2009 | +80.00% | ||
2008 | -52.55% | ||
2007 | +23.59% | ||
2006 | +15.21% | ||
2005 | +33.71% | ||
2004 | +4.99% | ||
2003 | +30.67% | ||
2002 | -13.90% | ||
2001 | -14.98% | ||
2000 | +0.36% | ||
1999 | +37.98% | ||
1998 | +0.22% | ||
1997 | -3.34% | ||
1996 | +31.20% | ||
1995 | +95.37% | ||
1994 | +16.27% |
- Stock Market
- Equities
- STAN Stock
- Quotes Standard Chartered PLC