|
Market Closed -
London S.E.
11:35:23 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 2,169.00 GBX | -0.37% |
|
+1.36% | +19.05% |
| 09-01 | London midcaps lead losses as rising gilt yields weigh; Reckitt gains | RE |
| 09-01 | Saudi Arabia sets initial guidance for dual-tranche dollar sukuk, IFR | RE |
Stock exchange
London S.E.
STAN 2,169.00 p
-0.37%
6.8B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STAN | 2,169.00GBX | -0.37% | 6.8B p | ||
CBOE
| STAN | 2,164.00GBX | -0.87% | 1.9B p | |
|
Hong Kong S.E.
| 2888 | 228.60HKD | -0.95% | 152M $ | |
|
Mexican S.E.
| STAN N | 518.96MXN | -.--% | 5M $ | |
|
Tradegate
| STD | 25.40EUR | -1.01% | 34.8K € | |
|
Boerse Muenchen
| STD | 25.46EUR | -1.36% | 25.97K € | |
|
OTC Markets
| SCBF.F | 29.35USD | +0.12% | 28.18K $ | |
|
Xetra
| STD | 25.42EUR | -0.51% | 6.63K € | |
|
Deutsche Boerse AG
| STD | 25.28EUR | -0.67% | 0 € | |
|
Börse Stuttgart
| STD | 25.42EUR | -0.59% | 0 € | |
|
Berne S.E.
| STAN | 23.76CHF | -1.53% | 0 CHF | |
|
Deutsche Boerse AG
| STDK | 97.45USD | 0.00% | 0 $ | |
|
Börse Stuttgart
| STDK | 94.97USD | -0.34% | 0 $ | |
| SCBFY | 58.87USD | +0.09% | 4.02M $ | ||
|
Deutsche Boerse AG
| STD0 | 48.00EUR | -1.23% | 0 € | |
|
Deutsche Boerse AG
| A0NWUA | 100.70USD | +0.05% | 0 $ |
Quotes 5-day view: Standard Chartered PLC
Delayed Quote London S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | GBX 2,140.00 | GBX 2,182.00 | GBX 2,147.00 | GBX 2,177.00 | GBX 2,169.00 |
| Volume | 5,229,301 | 3,157,444 | 4,715,765 | 8,693,593 | 3,649,215 |
| Change | -2.51% | +1.96% | -1.60% | +1.40% | -0.37% |
| Opening | GBX 2,204.00 | GBX 2,152.00 | GBX 2,177.00 | GBX 2,161.00 | GBX 2,166.00 |
| High | GBX 2,215.00 | GBX 2,182.44 | GBX 2,197.00 | GBX 2,188.00 | GBX 2,180.00 |
| Low | GBX 2,135.00 | GBX 2,131.00 | GBX 2,143.00 | GBX 2,144.00 | GBX 2,126.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | +1.36% | ||
| Current month | -0.37% | ||
| 1 month | -0.87% | ||
| 3 months | +7.96% | ||
| 6 months | +18.40% | ||
| Current year | +19.05% | ||
| 1 year | +57.52% | ||
| 3 years | +201.42% | ||
| 5 years | +373.37% | ||
| 10 years | +237.38% |
Volumes
marketsDaily volume
3,136,659
Estimated daily volume
3,136,659
Avg. Volume 20 sessions
3,006,807
Daily volume ratio
1.04
Avg. Volume 20 sessions GBX
6,521,764,383
Avg. Volume 20 sessions USD
6,521,764,383
Record volume 1
88,219,380
Record volume 2
77,793,740
Record volume 3
71,365,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
64,350,453,871
Market Cap (USD)
64,350,453,871
Net sales (USD)
20,894,000,000
Number of employees
81,673
Sales / Employee (USD)
255,825
Free-Float
90.85 %
Free-Float capitalization (GBX)
63,748,305,577
Free-Float capitalization (USD)
63,748,305,577
Average Daily Capital Traded
10.13%
Indicators
Moving average 5 days
2,168.2
Moving average 20 days
2,197.55
Moving average 50 days
2,139.88
Moving average 100 days
2,012.22
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-7.23%
STIM
RSI 9 days
43.14
RSI 14 days
46.97
Historical Quotes: Standard Chartered PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d23f6423c5b2c4c5.T9D6rCuCs0Ol9OLUSvTrBgZbnN55t2PTMpsrnV9hHu4.PqjO-WXG3gXpg6mlEsGsXlkRxocd1CipdqJn2DQyeqUCkZT9cvfae8KhjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 2,164.00 | 367 | 1,574,264 |
| 11:29:59 | 2,164.00 | 436 | 1,573,897 |
| 11:29:59 | 2,163.00 | 471 | 1,573,461 |
| 11:29:52 | 2,163.00 | 2 | 1,572,990 |
| 11:29:36 | 2,162.00 | 572 | 1,572,988 |
| 11:29:36 | 2,162.00 | 1,289 | 1,572,416 |
| 11:29:36 | 2,162.00 | 169 | 1,571,127 |
| 11:29:35 | 2,162.00 | 167 | 1,570,958 |
| 11:29:34 | 2,162.00 | 171 | 1,570,791 |
Price Extremes
| 1 week | 2,126 |  | 2,197 |
| 1 month | 2,090 | | 2,262 |
| Current year | 1,471.5 | | 2,278 |
| 1 year | 1,351.5 | | 2,278 |
| 3 years | 571 | | 2,278 |
| 5 years | 406.2 | | 2,278 |
| 10 years | 334.25 | | 2,278 |
Monthly variations
Annual variations
| 2026 | +19.05% | ||
| 2025 | +84.30% | ||
| 2024 | +48.30% | ||
| 2023 | +7.10% | ||
| 2022 | +38.80% | ||
| 2021 | -3.76% | ||
| 2020 | -34.60% | ||
| 2019 | +16.92% | ||
| 2018 | -21.89% | ||
| 2017 | +17.56% | ||
| 2016 | +17.72% | ||
| 2015 | -41.46% | ||
| 2014 | -29.19% | ||
| 2013 | -13.57% | ||
| 2012 | +11.67% | ||
| 2011 | -18.34% | ||
| 2010 | +9.56% | ||
| 2009 | +80.00% | ||
| 2008 | -52.55% | ||
| 2007 | +23.59% | ||
| 2006 | +15.21% | ||
| 2005 | +33.71% | ||
| 2004 | +4.99% | ||
| 2003 | +30.67% | ||
| 2002 | -13.90% | ||
| 2001 | -14.98% | ||
| 2000 | +0.36% | ||
| 1999 | +37.98% | ||
| 1998 | +0.22% | ||
| 1997 | -3.34% | ||
| 1996 | +31.20% | ||
| 1995 | +95.37% | ||
| 1994 | +16.27% |
- Stock Market
- Stocks
- STAN Stock
- Quotes Standard Chartered PLC
Select your edition
All financial news and data tailored to specific country editions
