|
Market Closed -
London S.E.
11:35:21 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 2,064.00 GBX | +1.38% |
|
-2.13% | +13.28% |
| 10-21 | Barclays lifts StanChart, cuts ICG Enterprise | AN |
| 10-19 | Saudi Arabia postpones its 'Davos in the Desert' conference after attacks | RE |
Stock exchange
London S.E.
STAN 2,064.00 p
+1.38%
9.25B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STAN | 2,064.00GBX | +1.38% | 9.25B p | ||
CBOE
| STAN | 2,058.50GBX | +0.93% | 3.44B p | |
|
Hong Kong S.E.
| 2888 | 217.20HKD | +1.50% | 158M $ | |
|
OTC Markets
| SCBFF | 27.50USD | +1.68% | 191K $ | |
|
Xetra
| STD | 24.49EUR | -1.65% | 161K € | |
|
Mexican S.E.
| STAN N | 534.70MXN | +3.03% | 3M $ | |
|
Tradegate
| STD | 24.66EUR | +0.45% | 9.86K € | |
|
Boerse Muenchen
| STD | 24.76EUR | +1.31% | 4.98K € | |
|
Deutsche Boerse AG
| STD | 24.37EUR | +1.54% | 0 € | |
|
Börse Stuttgart
| STD | 24.66EUR | +0.94% | 0 € | |
|
Berne S.E.
| STAN | 22.75CHF | +1.03% | 0 CHF | |
|
Deutsche Boerse AG
| STDK | 94.50USD | 0.00% | 0 $ | |
|
Börse Stuttgart
| STDK | 92.70USD | -0.02% | 0 $ | |
| SCBF.Y | 55.42USD | +1.43% | 4.2M $ | ||
|
Deutsche Boerse AG
| STD0 | 47.00EUR | +2.62% | 0 € | |
|
Deutsche Boerse AG
| A0NWUA | 97.17USD | -0.33% | 0 $ |
Quotes 5-day view: Standard Chartered PLC
Delayed Quote London S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | GBX 2,128.00 | GBX 2,127.00 | GBX 2,079.00 | GBX 2,036.00 | GBX 2,064.00 |
| Volume | 4,148,569 | 3,014,611 | 3,004,962 | 9,429,743 | 5,633,529 |
| Change | +0.90% | -0.05% | -2.26% | -2.07% | +1.38% |
| Opening | GBX 2,105.00 | GBX 2,138.00 | GBX 2,107.00 | GBX 2,056.00 | GBX 2,066.00 |
| High | GBX 2,137.00 | GBX 2,152.00 | GBX 2,118.00 | GBX 2,065.00 | GBX 2,072.00 |
| Low | GBX 2,095.00 | GBX 2,127.00 | GBX 2,070.00 | GBX 2,005.45 | GBX 2,039.00 |
Performance
| 1 day | +1.38% | ||
| 1 week | -2.13% | ||
| Current month | -10.18% | ||
| 1 month | -11.00% | ||
| 3 months | -2.04% | ||
| 6 months | +14.29% | ||
| Current year | +13.28% | ||
| 1 year | +48.70% | ||
| 3 years | +185.79% | ||
| 5 years | +325.74% | ||
| 10 years | +192.52% |
Volumes
marketsDaily volume
4,480,482
Estimated daily volume
4,480,482
Avg. Volume 20 sessions
3,554,688
Daily volume ratio
1.26
Avg. Volume 20 sessions GBX
7,336,876,032
Avg. Volume 20 sessions USD
7,336,876,032
Record volume 1
88,219,380
Record volume 2
77,793,740
Record volume 3
71,365,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
59,052,652,747
Market Cap (USD)
59,052,652,747
Net sales (USD)
20,894,000,000
Number of employees
81,673
Sales / Employee (USD)
255,825
Free-Float
91.57%
Free-Float capitalization (GBX)
58,892,009,179
Free-Float capitalization (USD)
58,892,009,179
Average Daily Capital Traded
12.42%
Indicators
Moving average 5 days
2,095.8
Moving average 20 days
2,205.8
Moving average 50 days
2,220.18
Moving average 100 days
2,146.92
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+6.87%
Price spread / (MMA50)
+7.57%
Price spread / (MMA100)
+4.02%
STIM
RSI 9 days
32.22
RSI 14 days
36.63
Historical Quotes: Standard Chartered PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03a9a65fb669536c1a5.UgdsmWgQVm2LBxBGME1y-mfKMlpAO-9wE1TYqlTElso.YHMlzx9kYFm-ZnUQBXxBrBWCV2oQFtoEemed2yeq-bA6NjjaK0YZXeJFZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:56 | 2,058.00 | 2 | 2,637,083 |
| 11:29:55 | 2,058.00 | 109 | 2,637,081 |
| 11:29:55 | 2,058.00 | 404 | 2,636,972 |
| 11:29:55 | 2,058.00 | 676 | 2,636,568 |
| 11:29:55 | 2,058.00 | 154 | 2,635,892 |
| 11:29:55 | 2,058.00 | 29 | 2,635,738 |
| 11:29:55 | 2,058.00 | 31 | 2,635,709 |
| 11:29:55 | 2,058.00 | 7 | 2,635,678 |
| 11:29:55 | 2,058.00 | 1 | 2,635,671 |
Price Extremes
| 1 week | 2,005.45 |  | 2,152 |
| 1 month | 2,005.45 | | 2,364 |
| Current year | 1,471.5 | | 2,364 |
| 1 year | 1,386.5 | | 2,364 |
| 3 years | 571 | | 2,364 |
| 5 years | 406.2 | | 2,364 |
| 10 years | 334.25 | | 2,364 |
Monthly variations
Annual variations
| 2026 | +13.28% | ||
| 2025 | +84.30% | ||
| 2024 | +48.30% | ||
| 2023 | +7.10% | ||
| 2022 | +38.80% | ||
| 2021 | -3.76% | ||
| 2020 | -34.60% | ||
| 2019 | +16.92% | ||
| 2018 | -21.89% | ||
| 2017 | +17.56% | ||
| 2016 | +17.72% | ||
| 2015 | -41.46% | ||
| 2014 | -29.19% | ||
| 2013 | -13.57% | ||
| 2012 | +11.67% | ||
| 2011 | -18.34% | ||
| 2010 | +9.56% | ||
| 2009 | +80.00% | ||
| 2008 | -52.55% | ||
| 2007 | +23.59% | ||
| 2006 | +15.21% | ||
| 2005 | +33.71% | ||
| 2004 | +4.99% | ||
| 2003 | +30.67% | ||
| 2002 | -13.90% | ||
| 2001 | -14.98% | ||
| 2000 | +0.36% | ||
| 1999 | +37.98% | ||
| 1998 | +0.22% | ||
| 1997 | -3.34% | ||
| 1996 | +31.20% | ||
| 1995 | +95.37% | ||
| 1994 | +16.27% |
- Stock Market
- Stocks
- STAN Stock
- Quotes Standard Chartered PLC
Select your edition
All financial news and data tailored to specific country editions
