Quotes Standard Chartered PLC OTC Markets

Stocks

SCBFY

US8532541005

Banks

Market Closed - OTC Markets 15:59:12 2026-10-01 EDT			5-day change	1st Jan Change
58.90 ^USD	-3.73%		-2.88%	+19.09%

10-01	HSBC lowers 2026 average gold price forecast to $4,490/oz	RE
10-01	FTSE 100 drops to three-month low as surging yields hit risk appetite	RE

Stock exchange

OTC Markets SCBFY 58.90 $ -3.73% 11.81M $

Markets		Price	Change	Volumes
London S.E.	STAN	2,169.45GBX	-2.19%	2.59B p
Hong Kong S.E.	2888	229.80HKD	-5.97%	322M $
CBOE	STAN	2,168.00GBX	-2.61%	1.19B p
Tradegate	STD	26.10EUR	-0.65%	645K €
Mexican S.E.	STAN N	534.70MXN	+3.03%	3M $
OTC Markets	SCBFF	28.91USD	-4.42%	24.43K $
Börse Stuttgart	STD	25.46EUR	-2.90%	12.73K €
Xetra	STD	27.57EUR	-0.36%	2.29K €
Deutsche Boerse AG	STD	25.98EUR	-0.38%	1.04K €
Boerse Muenchen	STD	25.77EUR	-2.35%	103.08 €
Berne S.E.	STAN	24.45CHF	-4.28%	0 CHF
Deutsche Boerse AG	STDK	96.25USD	0.00%	0 $
Börse Stuttgart	STDK	94.24USD	-0.30%	0 $
OTC Markets	SCBFY	58.90USD	-3.73%	11.81M $
Deutsche Boerse AG	STD0	49.20EUR	-0.40%	0 €
Deutsche Boerse AG	A0NWUA	97.27USD	-0.42%	0 $

Quotes 5-day view: Standard Chartered PLC

Delayed Quote OTC Markets

Standard Chartered PLC(SCBFY) : Historical Chart (5-day)

	2026-09-25	2026-09-28	2026-09-29	2026-09-30	2026-10-01
Last	US$62.26	US$62.14	US$62.29	US$61.18	US$58.90
Volume	269,601	51,966	45,240	39,431	200,487
Change	+2.66%	-0.19%	+0.24%	-1.78%	-3.73%
Opening	US$61.62	US$62.63	US$62.50	US$61.73	US$59.75
High	US$62.61	US$62.77	US$62.50	US$61.92	US$59.80
Low	US$61.13	US$62.00	US$61.70	US$61.00	US$58.63

Performance

1 day	-3.73%
1 week	-2.88%
Current month	-3.73%
1 month	+0.05%
3 months	+6.53%
6 months	+35.62%
Current year	+19.09%
1 year	+47.19%
3 years	+219.07%
5 years	+402.56%

Volumes

markets

Daily volume

200,487

Estimated daily volume

200,487

Avg. Volume 20 sessions

131,542

Daily volume ratio

1.52

Avg. Volume 20 sessions USD

7,747,823.8

Record volume 1

3,887,309

Record volume 2

3,572,251

Record volume 3

3,205,477

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

63,689,206,434

Net sales (USD)

20,894,000,000

Number of employees

81,673

Sales / Employee (USD)

255,825

Free-Float

91.59%

Free-Float capitalization (USD)

63,548,086,861

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

61.35

Moving average 20 days

61.64

Moving average 50 days

60.13

Moving average 100 days

57.13

Price spread / (MMA5)

+4.17%

Price spread / (MMA20)

+4.65%

Price spread / (MMA50)

+2.09%

Price spread / (MMA100)

-3.01%

STIM

RSI 9 days

47.96

RSI 14 days

50.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STANDARD CHARTERED PLC	-3.73%	-2.88%	+47.19%	+219.07%	63.69B
JPMORGAN CHASE & CO.	+0.71%	-1.59%	+7.23%	+129.75%	886B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-3.31%	-0.80%	+30.10%	+107.66%	418B
BANK OF AMERICA CORPORATION	-1.29%	-4.10%	+6.02%	+96.24%	376B
AGRICULTURAL BANK OF CHINA LIMITED	-2.56%	-0.84%	+24.47%	+133.21%	357B
HSBC HOLDINGS PLC	-0.85%	-5.79%	+36.51%	+122.66%	325B
CHINA CONSTRUCTION BANK CORPORATION	-2.70%	+0.21%	+29.12%	+125.35%	336B
BANK OF CHINA LIMITED	-2.71%	-1.00%	+38.97%	+122.56%	304B
ROYAL BANK OF CANADA	-0.74%	-1.51%	+35.38%	+134.09%	270B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	-1.17%	-4.58%	+55.88%	+175.16%	256B
Average	-1.70%	-0.45%	+31.09%	+136.57%	359.14B
Weighted average by Cap.	-1.26%	-0.65%	+25.16%	+127.51%

See all sector performances

Historical Quotes: Standard Chartered PLC

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cd02255181df6d.7aWMxrdHPiLMsqEodQW_zLaJeFmfKa9BUXiz4EUMl7w.jum6pMByTBChi_MbAmjznvS7Nw_uX8lyaSiBoyh_34iyw9mlwytdeIrE6A

Date	Price	Volume	Total
15:59:12	58.90	100	166,002
15:59:12	58.90	400	165,902
15:59:11	58.90	500	165,502
15:57:01	58.90	479	165,002
15:57:01	58.90	400	164,523
15:56:53	58.90	100	164,123
15:56:53	58.90	500	164,023
15:56:53	58.90	100	163,523
15:56:53	58.90	500	163,423
15:56:53	58.90	100	162,923