|
End-of-day quote
Malawi S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 3,889.77 MWK | 0.00% |
|
-0.00% | -8.44% |
| 08-13 | Standard Bank PLC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-12 | Standard Bank PLC Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Malawi S.E.
STANDARD 3,889.77 MWK
0.00%
11.67K
MWK
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STANDARD | 3,889.77MWK | 0.00% | 11.67K MWK |
Quotes 5-day view: Standard Bank PLC
End-of-day quote Malawi S.E.| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | MWK 3,889.86 | MWK 3,889.82 | MWK 3,889.79 | MWK 3,889.78 | MWK 3,889.77 |
| Volume | 2,030 | 51 | 33 | 6 | 3 |
| Change | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% |
| Opening | MWK 3,889.86 | MWK 3,889.82 | MWK 3,889.79 | MWK 3,889.78 | MWK 3,889.77 |
| High | MWK 3,889.86 | MWK 3,889.82 | MWK 3,889.79 | MWK 3,889.78 | MWK 3,889.77 |
| Low | MWK 3,889.86 | MWK 3,889.82 | MWK 3,889.79 | MWK 3,889.78 | MWK 3,889.77 |
Performance
| 1 week | -0.00% | ||
| Current month | -1.09% | ||
| 1 month | -1.24% | ||
| 3 months | -2.66% | ||
| 6 months | -6.13% | ||
| Current year | -8.44% | ||
| 1 year | -28.11% | ||
| 3 years | +548.29% | ||
| 5 years | +1,455.91% | ||
| 10 years | +3,951.84% |
Volumes
marketsDaily volume
3
Avg. Volume 20 sessions
279
Avg. Volume 20 sessions MWK
1,085,245.83
Avg. Volume 20 sessions USD
631.61
Record volume 1
11,200,000
Record volume 2
10,000,000
Record volume 3
4,905,476
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MWK)
4,562,700,210,031
Market Cap (USD)
2,632,269,843
Net sales ()
329,702,000,000
Net sales (USD)
190,208,559
Number of employees
823
Sales / Employee (MWK)
400,609,964
Sales / Employee (USD)
231,116
Free-Float
35.54%
Free-Float capitalization (MWK)
1,621,914,051,709
Free-Float capitalization (USD)
935,699,312
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3,889.8
Moving average 20 days
3,902.37
Moving average 50 days
3,933.61
Moving average 100 days
3,966
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+1.96%
RSI 9 days
7.81
RSI 14 days
17.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.00% | -28.11% | +548.29% | 2.63B | |
| +1.05% | +1.23% | +11.11% | +150.06% | 901B | |
| +2.30% | +5.85% | +28.60% | +108.02% | 430B | |
| +1.56% | +2.16% | +13.79% | +138.68% | 382B | |
| +0.34% | +0.14% | -3.82% | +102.03% | 352B | |
| +2.12% | +4.22% | +28.88% | +126.12% | 341B | |
| +1.57% | +2.42% | +37.87% | +124.73% | 316B | |
| -0.06% | -5.02% | +20.92% | +121.01% | 295B | |
| +0.33% | +0.98% | +37.83% | +164.05% | 283B | |
| +1.22% | +1.52% | -3.72% | +115.87% | 251B | |
| Average | +0.89% | -0.06% | +14.33% | +169.88% | 355.42B | |
| Weighted average by Cap. | +0.95% | +0.24% | +17.98% | +131.01% |
Historical Quotes: Standard Bank PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,889.77 |  | 3,889.79 |
| 1 month | 3,889.77 | | 3,938.41 |
| Current year | 3,889.77 | | 4,248.49 |
| 1 year | 3,889.77 | | 5,404 |
| 3 years | 600.01 | | 6,500 |
| 5 years | 250 | | 6,500 |
| 10 years | 99.62 | | 6,500 |
Monthly variations
Annual variations
| 2026 | -8.44% | ||
| 2025 | +227.61% | ||
| 2024 | +64.15% | ||
| 2023 | +97.48% | ||
| 2022 | +42.87% | ||
| 2021 | +33.79% | ||
| 2020 | +43.34% | ||
| 2019 | +8.96% | ||
| 2018 | +9.84% | ||
| 2017 | +22.00% | ||
| 2016 | +13.64% | ||
| 2015 | +3.53% | ||
| 2014 | +6.25% | ||
| 2013 | +211.94% | ||
| 2012 | +22.12% | ||
| 2011 | +7.14% |
- Stock Market
- Stocks
- STANDARD Stock
- Quotes Standard Bank PLC
Select your edition
All financial news and data tailored to specific country editions
