|
End-of-day quote
Malawi S.E.
2026-10-06
|
5-day change | 1st Jan Change | ||
| 3,899.95 MWK | 0.00% |
|
-0.98% | -8.20% |
| 08-13 | Standard Bank PLC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-12 | Standard Bank PLC Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Malawi S.E.
STANDARD 3,899.95 MWK
0.00%
2.12M
MWK
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STANDARD | 3,899.95MWK | 0.00% | 2.12M MWK |
Quotes 5-day view: Standard Bank PLC
End-of-day quote Malawi S.E.| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | MWK 3,932.56 | MWK 3,899.99 | MWK 3,899.98 | MWK 3,899.97 | MWK 3,899.95 |
| Volume | 230 | 150 | 69 | 151 | 543 |
| Change | -0.15% | -0.83% | -0.00% | -0.00% | -0.00% |
| Opening | MWK 3,932.56 | MWK 3,899.99 | MWK 3,899.98 | MWK 3,899.97 | MWK 3,899.95 |
| High | MWK 3,938.41 | MWK 3,899.99 | MWK 3,899.98 | MWK 3,899.97 | MWK 3,899.96 |
| Low | MWK 3,900.00 | MWK 3,899.99 | MWK 3,899.98 | MWK 3,899.97 | MWK 3,899.93 |
Performance
| 1 week | -0.98% | ||
| Current month | -0.83% | ||
| 1 month | -0.99% | ||
| 3 months | -2.48% | ||
| 6 months | -7.14% | ||
| Current year | -8.20% | ||
| 1 year | -39.65% | ||
| 3 years | +596.42% | ||
| 5 years | +1,459.98% | ||
| 10 years | +3,962.45% |
Volumes
marketsDaily volume
543
Avg. Volume 20 sessions
1,052
Avg. Volume 20 sessions MWK
4,102,747.4
Avg. Volume 20 sessions USD
2,387.8
Record volume 1
11,200,000
Record volume 2
10,000,000
Record volume 3
4,905,476
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MWK)
4,572,305,839,759
Market Cap (USD)
2,638,669,996
Net sales ()
329,702,000,000
Net sales (USD)
190,270,469
Number of employees
823
Sales / Employee (MWK)
400,609,964
Sales / Employee (USD)
231,191
Free-Float
35.54%
Free-Float capitalization (MWK)
1,625,328,588,083
Free-Float capitalization (USD)
937,974,390
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3,906.49
Moving average 20 days
3,930.56
Moving average 50 days
3,958.61
Moving average 100 days
3,986.66
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+2.22%
RSI 9 days
10.98
RSI 14 days
20.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.98% | -39.65% | +596.42% | 2.64B | |
| +0.17% | -1.10% | +7.15% | +128.31% | 884B | |
| +1.68% | -0.92% | +33.92% | +107.10% | 415B | |
| +0.17% | -1.58% | +7.34% | +107.48% | 378B | |
| +1.00% | -0.61% | +27.68% | +127.43% | 357B | |
| +1.47% | -0.41% | +32.37% | +121.33% | 326B | |
| +0.90% | -2.50% | +39.28% | +124.87% | 330B | |
| +1.60% | 0.00% | +43.21% | +120.33% | 303B | |
| +0.58% | -1.44% | +36.17% | +142.99% | 270B | |
| +0.16% | -0.78% | +60.06% | +191.35% | 258B | |
| Average | +0.76% | -2.01% | +24.75% | +176.76% | 352.29B | |
| Weighted average by Cap. | +0.76% | -1.98% | +26.91% | +127.92% |
Historical Quotes: Standard Bank PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,899.93 |  | 3,938.41 |
| 1 month | 3,899.93 | | 3,938.75 |
| Current year | 3,889.83 | | 4,248.49 |
| 1 year | 3,889.83 | | 6,410.77 |
| 3 years | 600 | | 6,500 |
| 5 years | 250 | | 6,500 |
| 10 years | 96 | | 6,500 |
Monthly variations
Annual variations
| 2026 | -8.20% | ||
| 2025 | +227.61% | ||
| 2024 | +64.15% | ||
| 2023 | +97.48% | ||
| 2022 | +42.87% | ||
| 2021 | +33.79% | ||
| 2020 | +43.34% | ||
| 2019 | +8.96% | ||
| 2018 | +9.84% | ||
| 2017 | +22.00% | ||
| 2016 | +13.64% | ||
| 2015 | +3.53% | ||
| 2014 | +6.25% | ||
| 2013 | +211.94% | ||
| 2012 | +22.12% | ||
| 2011 | +7.14% |
- Stock Market
- Stocks
- STANDARD Stock
- Quotes Standard Bank PLC
Select your edition
All financial news and data tailored to specific country editions
