STANDARD BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,950 MWK | 0.00% |
|
+0.00% | +0.01% |
| 03-14 | Standard Bank PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Standard Bank PLC Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Malawi S.E.| 2024-05-03 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|
| Last | 3950.27 MWK | 3950.28 MWK | 3950.3 MWK |
| Volume | 2 905 | 200 | 1 283 |
| Change | +∞% | +0.00% | +0.00% |
| Opening | 3,950.27 | 3,950.28 | 3,950.30 |
| High | 3,950.27 | 3,950.28 | 3,950.30 |
| Low | 3,950.27 | 3,950.28 | 3,950.29 |
Performance
| 1 week | +0.00% | ||
| Current month | +0.00% | ||
| 1 month | +0.00% | ||
| 3 months | +0.00% | ||
| 6 months | +31.67% | ||
| Current year | +0.01% | ||
| 1 year | +75.56% | ||
| 3 years | +229.15% | ||
| 5 years | +691.64% | ||
| 10 years | +900.07% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
9 753
Avg. Volume 20 sessions MWK
38 527 080.84
Avg. Volume 20 sessions USD
22 461.29
Record volume 1
2 240 000
Record volume 2
2 000 000
Record volume 3
722 728
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MWK)
914 708 782 161
Capitalization (USD)
533 275 220
Net sales (MWK)
120 863 000 000
Net sales (USD)
70 463 129
Number of employees
789
Sales / Employee (MWK)
153 185 044
Sales / Employee (USD)
89 307
Free-Float
99 %
Free-Float capitalization (MWK)
905 561 694 340
Free-Float capitalization (USD)
527 942 468
Average Daily Capital Traded
0%
Highs and lows
1 week
3 950.28
3 950.28
1 month
3 950.253 954.26
Current year
3 950.013 954.26
1 year
2 300.013 954.26
3 years
1 200.153 954.26
5 years
499.003 954.26
10 years
395.003 954.26
Indicators
Moving average 5 days
3 950.26
Moving average 20 days
3 950.18
Moving average 50 days
3 493.08
Moving average 100 days
2 895.95
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
-11.57%
Price spread / (MMA100)
-26.69%
RSI 9 days
99.97
RSI 14 days
99.78
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.00% | +0.01% | +75.56% | 533M | ||
| +0.64% | +4.34% | +16.85% | +45.64% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.74% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.68% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +15.79% | 162B | ||
| +0.09% | +1.95% | +5.28% | +9.40% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +20.12% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.55% | 124B | ||
| +0.60% | +2.51% | +31.49% | +84.59% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.81% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.15% | +1.84% | +13.47% | +25.69% | ||
| Weighted average by Cap. | +1.30% | +2.67% | +15.47% | +26.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.01% | ||
| 2023 | +97.48% | ||
| 2022 | +42.87% | ||
| 2021 | +33.79% | ||
| 2020 | +43.34% | ||
| 2019 | +8.96% | ||
| 2018 | +9.84% | ||
| 2017 | +22.00% | ||
| 2016 | +13.64% | ||
| 2015 | +3.53% | ||
| 2014 | +6.25% | ||
| 2013 | +211.94% | ||
| 2012 | +22.12% | ||
| 2011 | +7.14% |
- Stock Market
- Equities
- STANDARD Stock
- Quotes Standard Bank PLC