|
End-of-day quote
Malawi S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 3,938.76 MWK | 0.00% |
|
-0.01% | -7.29% |
| 08-13 | Standard Bank PLC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-12 | Standard Bank PLC Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Malawi S.E.
STANDARD 3,938.76 MWK
0.00%
2.38M
MWK
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STANDARD | 3,938.76MWK | 0.00% | 2.38M MWK |
Quotes 5-day view: Standard Bank PLC
End-of-day quote Malawi S.E.| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | MWK 3,939.32 | MWK 3,938.79 | MWK 3,938.79 | MWK 3,938.78 | MWK 3,938.76 |
| Volume | 303 | 437 | 213 | 136 | 604 |
| Change | - | -0.01% | 0.00% | -0.00% | -0.00% |
| Opening | MWK 3,939.32 | MWK 3,938.79 | MWK 3,938.79 | MWK 3,938.78 | MWK 3,938.76 |
| High | MWK 3,989.82 | MWK 3,938.80 | MWK 3,938.79 | MWK 3,938.78 | MWK 3,938.76 |
| Low | MWK 3,938.81 | MWK 3,938.79 | MWK 3,938.79 | MWK 3,938.77 | MWK 3,938.76 |
Performance
| 1 week | -0.01% | ||
| Current month | -0.00% | ||
| 1 month | -1.43% | ||
| 3 months | -1.53% | ||
| 6 months | -7.07% | ||
| Current year | -7.29% | ||
| 1 year | -39.38% | ||
| 3 years | +643.16% | ||
| 5 years | +1,475.50% | ||
| 10 years | +4,002.88% |
Volumes
marketsDaily volume
604
Avg. Volume 20 sessions
19,601
Avg. Volume 20 sessions MWK
77,203,634.76
Avg. Volume 20 sessions USD
44,932.52
Record volume 1
11,200,000
Record volume 2
10,000,000
Record volume 3
4,905,476
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MWK)
4,620,165,479,769
Market Cap (USD)
2,664,776,481
Net sales ()
329,702,000,000
Net sales (USD)
190,162,482
Number of employees
823
Sales / Employee (MWK)
400,609,964
Sales / Employee (USD)
231,060
Free-Float
35.54 %
Free-Float capitalization (MWK)
1,642,341,369,784
Free-Float capitalization (USD)
947,254,525
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3,938.89
Moving average 20 days
3,973.75
Moving average 50 days
3,988.32
Moving average 100 days
4,039.8
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+2.57%
RSI 9 days
39.91
RSI 14 days
39.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.01% | -39.38% | +643.16% | 2.66B | |
| -0.94% | +0.29% | +21.83% | +147.41% | 953B | |
| -0.57% | +0.58% | +25.94% | +120.78% | 438B | |
| -2.47% | -0.86% | +29.62% | +99.07% | 412B | |
| -0.42% | +2.83% | +62.59% | +169.68% | 366B | |
| -2.31% | +0.37% | +24.97% | +122.26% | 334B | |
| -1.98% | +0.76% | +37.30% | +121.00% | 298B | |
| -0.30% | +2.57% | +45.58% | +140.42% | 292B | |
| -1.96% | +0.84% | +62.37% | +202.20% | 273B | |
| +0.87% | +3.78% | +13.94% | +119.33% | 272B | |
| Average | -1.01% | +3.29% | +28.48% | +188.53% | 364.09B | |
| Weighted average by Cap. | -1.12% | +2.95% | +33.17% | +138.32% |
Historical Quotes: Standard Bank PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,938.76 |  | 3,938.79 |
| 1 month | 3,889.83 | | 3,995.71 |
| Current year | 3,889.83 | | 4,248.49 |
| 1 year | 3,889.83 | | 6,497.29 |
| 3 years | 530 | | 6,500 |
| 5 years | 250 | | 6,500 |
| 10 years | 96 | | 6,500 |
Monthly variations
Annual variations
| 2026 | -7.29% | ||
| 2025 | +227.61% | ||
| 2024 | +64.15% | ||
| 2023 | +97.48% | ||
| 2022 | +42.87% | ||
| 2021 | +33.79% | ||
| 2020 | +43.34% | ||
| 2019 | +8.96% | ||
| 2018 | +9.84% | ||
| 2017 | +22.00% | ||
| 2016 | +13.64% | ||
| 2015 | +3.53% | ||
| 2014 | +6.25% | ||
| 2013 | +211.94% | ||
| 2012 | +22.12% | ||
| 2011 | +7.14% |
- Stock Market
- Stocks
- STANDARD Stock
- Quotes Standard Bank PLC
Select your edition
All financial news and data tailored to specific country editions
