|
Market Closed -
Singapore S.E.
04:59:22 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.4650 SGD | 0.00% |
|
-1.06% | -7.92% |
Stock exchange
Singapore S.E.
H07 0.4650 $
0.00%
220K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| H07 | 0.4650SGD | 0.00% | 220K $ |
Quotes 5-day view: Stamford Land Corporation Ltd
Delayed Quote Singapore S.E.
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | Today | |
|---|---|---|---|---|---|
| Last | SGD 0.4600 | SGD 0.4700 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 |
| Volume | 316,300 | 840,200 | 339,400 | 643,800 | 473,100 |
| Change | -2.13% | +2.17% | -1.06% | 0.00% | 0.00% |
| Opening | SGD 0.4700 | SGD 0.4650 | SGD 0.4700 | SGD 0.4650 | SGD 0.4650 |
| High | SGD 0.4700 | SGD 0.4700 | SGD 0.4700 | SGD 0.4700 | SGD 0.4700 |
| Low | SGD 0.4600 | SGD 0.4650 | SGD 0.4600 | SGD 0.4650 | SGD 0.4650 |
Performance
| 1 week | -1.06% | ||
| 1 month | -3.12% | ||
| 6 months | -4.12% | ||
| Current year | -7.92% | ||
| 1 year | +10.71% | ||
| 3 years | +22.37% | ||
| 5 years | -8.82% |
Volumes
marketsDaily volume
473,100
Estimated daily volume
473,100
Avg. Volume 20 sessions
359,707
Daily volume ratio
1.32
Avg. Volume 20 sessions SGD
167,263.76
Avg. Volume 20 sessions USD
131,668.52
Record volume 1
24,404,000
Record volume 2
22,749,000
Record volume 3
17,232,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
688,772,807
Market Cap (USD)
542,084,690
Net sales (SGD)
161,153,000
Net sales (USD)
126,832,205
Number of employees
478
Sales / Employee (SGD)
337,140
Sales / Employee (USD)
265,339
Free-Float
30.89 %
Free-Float capitalization (SGD)
214,251,596
Free-Float capitalization (USD)
168,622,380
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.466
Moving average 20 days
0.47
Moving average 50 days
0.483
Moving average 100 days
0.4795
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+3.12%
RSI 9 days
41.39
RSI 14 days
40.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.06% | +10.71% | +22.37% | 542M | |
| -0.42% | -6.88% | +24.37% | +61.86% | 87.24B | |
| -0.15% | -5.41% | +12.84% | +106.30% | 70.22B | |
| +3.14% | -1.32% | +33.39% | +113.76% | 23.03B | |
| +1.52% | -6.77% | +14.37% | +43.75% | 15.32B | |
| +1.62% | -0.43% | +10.91% | +38.52% | 12.33B | |
| +1.00% | -0.41% | -4.30% | +71.36% | 10.8B | |
| +1.60% | -8.76% | +6.34% | +62.17% | 4.05B | |
| -0.90% | -3.10% | -6.81% | -34.63% | 3.74B | |
| +0.95% | -14.53% | +27.98% | -9.67% | 3.41B | |
| Average | +0.85% | -5.65% | +12.98% | +47.58% | 23.07B | |
| Weighted average by Cap. | +0.39% | -5.65% | +18.24% | +75.86% |
Historical Quotes: Stamford Land Corporation Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba8b7b92f53bbd96bcc5f64273297a.nXzI2IDQmWssb6dm5L4zIV81yQzmZmrb3YhWZ3aGmi4.8gz5m-2WqBlNKvcCq9t1RDZ3h0iOEyPuh7oUUQbj3WrNGr2CxI_TH3w3xA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:22 | 0.4650 | 100 | 473,100 |
| 04:59:21 | 0.4650 | 100 | 473,000 |
| 04:58:09 | 0.4700 | 100 | 472,900 |
| 04:55:00 | 0.4700 | 100 | 472,800 |
| 04:53:37 | 0.4700 | 100 | 472,700 |
| 04:51:52 | 0.4700 | 100 | 472,600 |
| 04:48:41 | 0.4700 | 100 | 472,500 |
| 04:45:32 | 0.4700 | 100 | 472,400 |
| 04:42:46 | 0.4700 | 100 | 472,300 |
| 04:39:15 | 0.4700 | 100 | 472,200 |
Price Extremes
| 1 week | 0.46 |  | 0.47 |
| 1 month | 0.46 | | 0.48 |
| Current year | 0.46 | | 0.51 |
| 1 year | 0.41 | | 0.52 |
| 3 years | 0.34 | | 0.52 |
| 5 years | 0.3 | | 0.52 |
| 10 years | 0.27 | | 0.58 |
Monthly variations
Annual variations
| 2026 | -7.92% | ||
| 2025 | +36.49% | ||
| 2024 | -5.13% | ||
| 2023 | +8.33% | ||
| 2022 | -2.70% | ||
| 2021 | +12.12% | ||
| 2020 | -34.00% | ||
| 2019 | +2.04% | ||
| 2018 | -1.01% | ||
| 2017 | +3.13% | ||
| 2016 | -5.88% | ||
| 2015 | -8.11% | ||
| 2014 | -4.31% | ||
| 2013 | +0.87% | ||
| 2012 | +2.68% | ||
| 2011 | -12.50% | ||
| 2010 | +56.10% | ||
| 2009 | +57.69% | ||
| 2008 | -55.56% | ||
| 2007 | +50.00% | ||
| 2006 | +27.87% | ||
| 2005 | +27.08% | ||
| 2004 | 0.00% | ||
| 2003 | +54.84% | ||
| 2002 | -3.13% | ||
| 2001 | -27.27% | ||
| 2000 | -47.93% | ||
| 1999 | +103.61% | ||
| 1998 | -38.97% | ||
| 1997 | -33.98% | ||
| 1996 | +8.42% | ||
| 1995 | -34.93% | ||
| 1994 | -39.17% | ||
| 1993 | +10.60% | ||
| 1992 | -16.22% | ||
| 1991 | +117.65% | ||
| 1990 | -43.33% |
- Stock Market
- Stocks
- H07 Stock
- Quotes Stamford Land Corporation Ltd
Select your edition
All financial news and data tailored to specific country editions
