|
Market Closed -
Singapore S.E.
03:39:17 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 0.4700 SGD | 0.00% |
|
-1.05% | -6.93% |
Stock exchange
Singapore S.E.
H07 0.4700 $
0.00%
41.27K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| H07 | 0.4700SGD | 0.00% | 41.27K $ |
Quotes 5-day view: Stamford Land Corporation Ltd
Delayed Quote Singapore S.E.
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | SGD 0.4800 | SGD 0.4750 | SGD 0.4750 | SGD 0.4750 | SGD 0.4700 |
| Volume | 381,000 | 218,400 | 402,400 | 168,100 | 30,600 |
| Change | 0.00% | -1.04% | 0.00% | 0.00% | -1.05% |
| Opening | SGD 0.4800 | SGD 0.4800 | SGD 0.4700 | SGD 0.4750 | SGD 0.4700 |
| High | SGD 0.4800 | SGD 0.4800 | SGD 0.4850 | SGD 0.4750 | SGD 0.4700 |
| Low | SGD 0.4700 | SGD 0.4700 | SGD 0.4700 | SGD 0.4700 | SGD 0.4700 |
Performance
| 1 week | -1.05% | ||
| Current month | -2.08% | ||
| 1 month | -3.09% | ||
| 3 months | -1.05% | ||
| 6 months | -5.05% | ||
| Current year | -6.93% | ||
| 1 year | +11.90% | ||
| 3 years | +23.68% | ||
| 5 years | -6.93% | ||
| 10 years | +1.08% |
Volumes
marketsDaily volume
87,800
Estimated daily volume
87,800
Avg. Volume 20 sessions
285,914
Daily volume ratio
0.31
Avg. Volume 20 sessions SGD
134,379.58
Avg. Volume 20 sessions USD
104,986.47
Record volume 1
24,404,000
Record volume 2
22,749,000
Record volume 3
17,232,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
697,296,711
Market Cap (USD)
545,005,753
Net sales (SGD)
161,153,000
Net sales (USD)
125,956,871
Number of employees
478
Sales / Employee (SGD)
337,140
Sales / Employee (USD)
263,508
Free-Float
30.88 %
Free-Float capitalization (SGD)
216,797,307
Free-Float capitalization (USD)
169,448,354
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.475
Moving average 20 days
0.489
Moving average 50 days
0.4855
Moving average 100 days
0.4795
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+2.02%
RSI 9 days
28.66
RSI 14 days
36.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.05% | +11.90% | +23.68% | 545M | |
| +1.46% | -1.86% | +33.80% | +70.05% | 92.46B | |
| +2.50% | -0.63% | +20.00% | +108.30% | 72.59B | |
| +0.16% | +1.13% | +33.87% | +111.78% | 23.6B | |
| +3.32% | -0.30% | +26.78% | +52.06% | 16.81B | |
| +1.25% | -0.64% | +5.94% | +40.23% | 12.44B | |
| +0.42% | -1.75% | -5.94% | +88.89% | 10.76B | |
| +1.16% | -4.13% | +23.46% | +81.48% | 4.58B | |
| +3.89% | +17.29% | +62.09% | +6.30% | 4.1B | |
| -1.72% | -1.72% | -6.53% | -30.61% | 3.89B | |
| Average | +0.89% | +0.53% | +20.54% | +55.22% | 24.18B | |
| Weighted average by Cap. | +0.65% | +0.22% | +25.56% | +81.07% |
Historical Quotes: Stamford Land Corporation Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dfb67.ZM3BXPmCJhgIgF44zE-rMp7sVSX3E71OSWhVMZyhfds.Jv_zNYDYZEA_0xsIp3fbbcaKAnGHetJ9fl83V6XSJe0D-YY9oLp2fTitag
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:39:17 | 0.4700 | 2,000 | 87,800 |
| 03:27:52 | 0.4700 | 200 | 85,800 |
| 03:27:52 | 0.4700 | 300 | 85,600 |
| 03:27:52 | 0.4700 | 1,600 | 85,300 |
| 03:27:52 | 0.4700 | 10,000 | 83,700 |
| 03:27:07 | 0.4700 | 500 | 73,700 |
| 03:25:25 | 0.4700 | 1,700 | 73,200 |
| 03:25:25 | 0.4700 | 6,200 | 71,500 |
| 03:25:25 | 0.4700 | 3,500 | 65,300 |
| 03:23:14 | 0.4700 | 10,000 | 61,800 |
Course Extremes
| 1 week | 0.47 |  | 0.48 |
| 1 month | 0.47 | | 0.5 |
| Current year | 0.46 | | 0.51 |
| 1 year | 0.41 | | 0.52 |
| 3 years | 0.34 | | 0.52 |
| 5 years | 0.3 | | 0.52 |
| 10 years | 0.27 | | 0.58 |
Monthly variations
Annual variations
| 2026 | -6.93% | ||
| 2025 | +36.49% | ||
| 2024 | -5.13% | ||
| 2023 | +8.33% | ||
| 2022 | -2.70% | ||
| 2021 | +12.12% | ||
| 2020 | -34.00% | ||
| 2019 | +2.04% | ||
| 2018 | -1.01% | ||
| 2017 | +3.13% | ||
| 2016 | -5.88% | ||
| 2015 | -8.11% | ||
| 2014 | -4.31% | ||
| 2013 | +0.87% | ||
| 2012 | +2.68% | ||
| 2011 | -12.50% | ||
| 2010 | +56.10% | ||
| 2009 | +57.69% | ||
| 2008 | -55.56% | ||
| 2007 | +50.00% | ||
| 2006 | +27.87% | ||
| 2005 | +27.08% | ||
| 2004 | 0.00% | ||
| 2003 | +54.84% | ||
| 2002 | -3.13% | ||
| 2001 | -27.27% | ||
| 2000 | -47.93% | ||
| 1999 | +103.61% | ||
| 1998 | -38.97% | ||
| 1997 | -33.98% | ||
| 1996 | +8.42% | ||
| 1995 | -34.93% | ||
| 1994 | -39.17% | ||
| 1993 | +10.60% | ||
| 1992 | -16.22% | ||
| 1991 | +117.65% | ||
| 1990 | -43.33% |
- Stock Market
- Stocks
- H07 Stock
- Quotes Stamford Land Corporation Ltd
Select your edition
All financial news and data tailored to specific country editions
