Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.38 SGD | 0.00% | 0.00% | -2.56% |
03-29 | Stamford Land Buys Back Shares | MT |
03-27 | Stamford Land Buys Back Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | |
---|---|---|---|---|---|
Last | 0.385 $ | 0.38 $ | 0.38 $ | 0.38 $ | 0.38 $ |
Volume | 73 700 | 81 400 | 15 100 | 39 800 | 300 |
Change | +1.32% | -1.30% | 0.00% | 0.00% | 0.00% |
Opening | 0.38 | 0.38 | 0.38 | 0.39 | 0.38 |
High | 0.39 | 0.39 | 0.38 | 0.39 | 0.38 |
Low | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 |
Performance
Current month | -3.80% | ||
1 month | -2.56% | ||
3 months | -6.17% | ||
6 months | +2.70% | ||
Current year | -2.56% | ||
1 year | -5.00% | ||
3 years | -8.43% | ||
5 years | -23.23% | ||
10 years | -36.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -2.56% | -5.00% | 414M | ||
-0.45% | +2.05% | +6.80% | +42.22% | 69.42B | ||
-0.89% | +3.93% | +11.00% | +40.34% | 50.54B | ||
+0.40% | +2.79% | +13.31% | +47.14% | 16.25B | ||
+1.39% | +6.28% | +22.20% | +31.63% | 11.17B | ||
-1.54% | -4.74% | +29.70% | +67.68% | 9.7B | ||
-0.75% | +4.76% | +11.86% | +4.76% | 5.05B | ||
-0.16% | +2.62% | +10.35% | +3.60% | 4.64B | ||
+0.46% | +2.82% | +23.03% | -17.36% | 3.79B | ||
+4.13% | +4.75% | +90.34% | +151.60% | 3.56B | ||
-0.16% | +2.94% | +18.82% | -25.04% | 3.55B | ||
+0.26% | +5.07% | +17.19% | +19.70% | 3.26B | ||
+0.31% | +1.26% | -27.57% | +52.19% | 2.2B | ||
+0.61% | +3.78% | +24.41% | +26.43% | 1.74B | ||
+1.17% | -1.20% | +9.65% | +19.85% | 1.63B | ||
+4.56% | +7.20% | +20.57% | +64.11% | 1.37B | ||
Average | +0.58% | +2.35% | +17.44% | +32.74% | ||
Weighted average by Cap. | -0.25% | +2.64% | +12.99% | +39.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.56% | ||
2023 | +8.33% | ||
2022 | -2.70% | ||
2021 | +12.12% | ||
2020 | -34.00% | ||
2019 | +2.04% | ||
2018 | -1.01% | ||
2017 | +3.13% | ||
2016 | -5.88% | ||
2015 | -8.11% | ||
2014 | -4.31% | ||
2013 | +0.87% | ||
2012 | +2.68% | ||
2011 | -12.50% | ||
2010 | +56.10% | ||
2009 | +57.69% | ||
2008 | -55.56% | ||
2007 | +50.00% | ||
2006 | +27.87% | ||
2005 | +27.08% | ||
2004 | 0.00% | ||
2003 | +54.84% | ||
2002 | -3.13% | ||
2001 | -27.27% | ||
2000 | -47.93% | ||
1999 | +103.61% | ||
1998 | -38.97% | ||
1997 | -33.98% | ||
1996 | +8.42% | ||
1995 | -34.93% | ||
1994 | -39.17% | ||
1993 | +10.60% | ||
1992 | -16.22% | ||
1991 | +117.65% | ||
1990 | -43.33% |
- Stock Market
- Equities
- H07 Stock
- Quotes Stamford Land Corporation Ltd