|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5000 SGD | +1.01% |
|
+1.01% | -0.99% |
Quotes 5-day view: Stamford Land Corporation Ltd
Delayed Quote Singapore S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | SGD 0.4950 | SGD 0.4950 | SGD 0.4900 | SGD 0.4950 | SGD 0.5000 |
| Volume | 100,200 | 87,200 | 111,900 | 98,200 | 505,400 |
| Change | +1.02% | 0.00% | -1.01% | +1.02% | +1.01% |
| Opening | SGD 0.4900 | SGD 0.4900 | SGD 0.4950 | SGD 0.4900 | SGD 0.4900 |
| High | SGD 0.4950 | SGD 0.4950 | SGD 0.4950 | SGD 0.4950 | SGD 0.5000 |
| Low | SGD 0.4900 | SGD 0.4850 | SGD 0.4850 | SGD 0.4850 | SGD 0.4900 |
Performance
| 1 day | +1.01% | ||
| 1 week | +1.01% | ||
| Current month | +2.04% | ||
| 1 month | +3.09% | ||
| 3 months | +4.17% | ||
| Current year | -0.99% | ||
| 1 year | +16.28% | ||
| 3 years | +29.87% | ||
| 5 years | -4.76% | ||
| 10 years | +4.17% |
Volumes
marketsDaily volume
505,400
Estimated daily volume
505,400
Avg. Volume 20 sessions
227,013
Daily volume ratio
2.23
Avg. Volume 20 sessions SGD
113,506.5
Avg. Volume 20 sessions USD
87,861.52
Record volume 1
24,404,000
Record volume 2
22,749,000
Record volume 3
17,232,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
734,949,888
Market Cap (USD)
568,899,720
Net sales (SGD)
161,153,000
Net sales (USD)
124,743,058
Number of employees
478
Sales / Employee (SGD)
337,140
Sales / Employee (USD)
260,969
Free-Float
30.9 %
Free-Float capitalization (SGD)
228,637,752
Free-Float capitalization (USD)
176,980,710
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.493
Moving average 20 days
0.4913
Moving average 50 days
0.4813
Moving average 100 days
0.4777
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-4.46%
STIM
RSI 9 days
48.65
RSI 14 days
51.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +1.01% | +16.28% | +29.87% | 569M | |
| -1.44% | -1.24% | +33.52% | +87.00% | 97.51B | |
| -1.25% | -2.53% | +16.92% | +110.87% | 73.81B | |
| -1.41% | -4.37% | +31.10% | +112.48% | 22.98B | |
| -2.03% | -3.86% | +23.62% | +51.65% | 17.65B | |
| -1.99% | -4.72% | -6.51% | +33.60% | 11.88B | |
| -0.13% | -2.52% | -4.24% | +84.15% | 10.7B | |
| -2.84% | -1.95% | +26.97% | +73.93% | 4.63B | |
| -5.11% | -3.88% | -6.69% | -29.76% | 3.91B | |
| -1.62% | -4.09% | -0.47% | +2.88% | 3.87B | |
| Average | -1.68% | -1.82% | +13.05% | +55.67% | 24.75B | |
| Weighted average by Cap. | -1.47% | -1.06% | +22.75% | +87.74% |
Historical Quotes: Stamford Land Corporation Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
573e82be1a1b5c38f99040.FQ1E3CJl_hitBeaaP_K3g1zIqjEsRazgeMx_Z2SKwK8.fVcSgxAgzlHpcbXwcbvW2234yWlYKM66CooSFha6lfB3IHOdEyKma_lWqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:13 | 0.5000 | 5,000 | 505,400 |
| 05:04:13 | 0.5000 | 100 | 500,400 |
| 04:51:52 | 0.4900 | 20,000 | 500,300 |
| 04:49:37 | 0.4950 | 500 | 480,300 |
| 04:49:36 | 0.4950 | 200 | 479,800 |
| 04:35:22 | 0.4950 | 100 | 479,600 |
| 04:35:22 | 0.4950 | 19,900 | 479,500 |
| 04:35:22 | 0.4950 | 100,000 | 459,600 |
| 04:35:22 | 0.4950 | 100,000 | 359,600 |
| 04:35:22 | 0.4950 | 40,000 | 259,600 |
Course Extremes
| 1 week | 0.48 |  | 0.5 |
| 1 month | 0.48 | | 0.5 |
| Current year | 0.46 | | 0.51 |
| 1 year | 0.41 | | 0.52 |
| 3 years | 0.34 | | 0.52 |
| 5 years | 0.3 | | 0.53 |
| 10 years | 0.27 | | 0.58 |
Monthly variations
Annual variations
| 2026 | -0.99% | ||
| 2025 | +36.49% | ||
| 2024 | -5.13% | ||
| 2023 | +8.33% | ||
| 2022 | -2.70% | ||
| 2021 | +12.12% | ||
| 2020 | -34.00% | ||
| 2019 | +2.04% | ||
| 2018 | -1.01% | ||
| 2017 | +3.13% | ||
| 2016 | -5.88% | ||
| 2015 | -8.11% | ||
| 2014 | -4.31% | ||
| 2013 | +0.87% | ||
| 2012 | +2.68% | ||
| 2011 | -12.50% | ||
| 2010 | +56.10% | ||
| 2009 | +57.69% | ||
| 2008 | -55.56% | ||
| 2007 | +50.00% | ||
| 2006 | +27.87% | ||
| 2005 | +27.08% | ||
| 2004 | 0.00% | ||
| 2003 | +54.84% | ||
| 2002 | -3.13% | ||
| 2001 | -27.27% | ||
| 2000 | -47.93% | ||
| 1999 | +103.61% | ||
| 1998 | -38.97% | ||
| 1997 | -33.98% | ||
| 1996 | +8.42% | ||
| 1995 | -34.93% | ||
| 1994 | -39.17% | ||
| 1993 | +10.60% | ||
| 1992 | -16.22% | ||
| 1991 | +117.65% | ||
| 1990 | -43.33% |
- Stock Market
- Stocks
- H07 Stock
- Quotes Stamford Land Corporation Ltd
Select your edition
All financial news and data tailored to specific country editions
