|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.900 PLN | -1.98% |
|
-0.22% | +14.99% |
| 05-22 | Stalprofil S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-16 | Stalprofil S.A. announces Annual dividend, payable on September 09, 2026 | CI |
Quotes 5-day view: Stalprofil S.A.
Delayed Quote Warsaw S.E.
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 9.100 zł | 9.000 zł | 9.100 zł | 9.080 zł | 8.900 zł |
| Volume | 5,559 | 7,193 | 11,857 | 1,114 | 5,002 |
| Change | +2.02% | -1.10% | +1.11% | -0.22% | -1.98% |
| Opening | 8.980 zł | 9.040 zł | 9.020 zł | 9.120 zł | 9.100 zł |
| High | 9.160 zł | 9.180 zł | 9.160 zł | 9.140 zł | 9.140 zł |
| Low | 8.980 zł | 9.000 zł | 8.800 zł | 9.080 zł | 8.900 zł |
Performance
| 1 day | -1.98% | ||
| 1 week | -0.22% | ||
| Current month | -5.32% | ||
| 1 month | -5.92% | ||
| 3 months | +6.21% | ||
| 6 months | +15.28% | ||
| Current year | +14.99% | ||
| 1 year | +5.95% | ||
| 3 years | -8.15% | ||
| 5 years | -32.32% | ||
| 10 years | -23.47% |
Volumes
marketsDaily volume
5,002
Estimated daily volume
5,002
Avg. Volume 20 sessions
5,703
Daily volume ratio
0.88
Avg. Volume 20 sessions PLN
50,756.7
Avg. Volume 20 sessions USD
13,672.89
Record volume 1
859,560
Record volume 2
656,355
Record volume 3
654,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
161,144,939
Market Cap (USD)
43,422,419
Net sales ()
1,704,031,000
Net sales (USD)
459,171,405
Number of employees
579
Sales / Employee (PLN)
2,943,059
Sales / Employee (USD)
793,042
Free-Float
44.09 %
Free-Float capitalization (PLN)
71,052,947
Free-Float capitalization (USD)
19,146,061
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
9.04
Moving average 20 days
9.288
Moving average 50 days
8.952
Moving average 100 days
8.587
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
46.15
RSI 14 days
48.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.98% | -0.22% | +5.95% | -8.15% | 43.42M | |
| -3.47% | -6.54% | +93.24% | +61.04% | 57.53B | |
| -3.39% | -2.41% | +107.89% | +116.85% | 51.01B | |
| -7.49% | -10.60% | +92.08% | +143.74% | 38.96B | |
| +1.91% | +4.27% | +133.68% | +1,028.91% | 28.59B | |
| +0.78% | +1.29% | +31.90% | +75.54% | 26.32B | |
| -4.55% | +2.51% | +41.70% | -6.62% | 19.1B | |
| -1.06% | +1.38% | +1.08% | -4.82% | 18.18B | |
| -4.37% | -3.87% | +64.48% | +17.66% | 10.47B | |
| +0.18% | +4.90% | +16.92% | +346.60% | 10.45B | |
| Average | -2.35% | -0.19% | +58.89% | +177.08% | 26.07B | |
| Weighted average by Cap. | -2.84% | -2.18% | +79.74% | +192.10% |
Historical Quotes: Stalprofil S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93d12.RO5AZ4UMYMrvx2w2KV2pTUzG9RE0qQ1X14iLHkryDoY.MoAnVcljEIONpEF5SiXlJySXtFxf53c9tcz8cQ2CTLJyuCok0DoHprC2Hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:01 | 8.900 | 196 | 5,002 |
| 11:00:01 | 8.900 | 100 | 4,806 |
| 11:00:01 | 8.900 | 204 | 4,706 |
| 11:00:01 | 8.900 | 7 | 4,502 |
| 10:49:41 | 8.900 | 175 | 4,495 |
| 10:49:41 | 8.900 | 192 | 4,320 |
| 10:49:41 | 8.920 | 100 | 4,128 |
| 10:49:41 | 8.920 | 133 | 4,028 |
| 10:49:03 | 8.900 | 208 | 3,895 |
| 10:49:03 | 8.920 | 211 | 3,687 |
Course Extremes
| 1 week | 8.8 |  | 9.18 |
| 1 month | 8.8 | | 9.64 |
| Current year | 7.8 | | 9.88 |
| 1 year | 7.38 | | 9.88 |
| 3 years | 7.22 | | 10.58 |
| 5 years | 7.22 | | 13.45 |
| 10 years | 3.8 | | 15.7 |
Monthly variations
Annual variations
| 2026 | +14.99% | ||
| 2025 | +3.20% | ||
| 2024 | -12.49% | ||
| 2023 | -14.30% | ||
| 2022 | -1.48% | ||
| 2021 | +38.28% | ||
| 2020 | -3.42% | ||
| 2019 | -15.56% | ||
| 2018 | -39.27% | ||
| 2017 | +13.13% | ||
| 2016 | +25.96% | ||
| 2015 | -20.97% | ||
| 2014 | -42.76% | ||
| 2013 | +37.17% | ||
| 2012 | +20.92% | ||
| 2011 | -41.76% | ||
| 2010 | +88.89% | ||
| 2009 | +89.47% | ||
| 2008 | -64.63% | ||
| 2007 | +16.05% | ||
| 2006 | +63.64% | ||
| 2005 | -36.54% | ||
| 2004 | +101.55% | ||
| 2003 | +597.30% | ||
| 2002 | +55.24% | ||
| 2001 | -43.92% | ||
| 2000 | +4.94% |
- Stock Market
- Stocks
- STF Stock
- Quotes Stalprofil S.A.
Select your edition
All financial news and data tailored to specific country editions
