|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.080 PLN | -0.22% |
|
+0.22% | +17.31% |
| 05-22 | Stalprofil S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-16 | Stalprofil S.A. announces Annual dividend, payable on September 09, 2026 | CI |
Quotes 5-day view: Stalprofil S.A.
Delayed Quote Warsaw S.E.
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 8.920 zł | 9.100 zł | 9.000 zł | 9.100 zł | 9.080 zł |
| Volume | 4,006 | 5,559 | 7,193 | 11,857 | 1,114 |
| Change | +0.22% | +2.02% | -1.10% | +1.11% | -0.22% |
| Opening | 8.900 zł | 8.980 zł | 9.040 zł | 9.020 zł | 9.120 zł |
| High | 8.980 zł | 9.160 zł | 9.180 zł | 9.160 zł | 9.140 zł |
| Low | 8.900 zł | 8.980 zł | 9.000 zł | 8.800 zł | 9.080 zł |
Performance
| 1 day | -0.22% | ||
| 1 week | +0.22% | ||
| Current month | -3.40% | ||
| 1 month | -3.40% | ||
| 3 months | +9.40% | ||
| 6 months | +15.52% | ||
| Current year | +17.31% | ||
| 1 year | +7.08% | ||
| 3 years | -6.30% | ||
| 5 years | -31.21% | ||
| 10 years | -20.35% |
Volumes
marketsDaily volume
1,114
Estimated daily volume
1,114
Avg. Volume 20 sessions
6,145
Daily volume ratio
0.18
Avg. Volume 20 sessions PLN
55,796.6
Avg. Volume 20 sessions USD
15,131.81
Record volume 1
859,560
Record volume 2
656,355
Record volume 3
654,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
160,739,535
Market Cap (USD)
43,591,919
Net sales ()
1,704,031,000
Net sales (USD)
462,126,391
Number of employees
579
Sales / Employee (PLN)
2,943,059
Sales / Employee (USD)
798,146
Free-Float
44.09 %
Free-Float capitalization (PLN)
70,874,194
Free-Float capitalization (USD)
19,220,798
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
9.004
Moving average 20 days
9.306
Moving average 50 days
8.933
Moving average 100 days
8.578
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-5.52%
STIM
RSI 9 days
39.31
RSI 14 days
44.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +0.22% | +7.08% | -6.30% | 43.59M | |
| -2.50% | -0.68% | +107.61% | +66.83% | 59B | |
| -2.36% | +2.52% | +115.75% | +124.46% | 52.3B | |
| -1.52% | +0.12% | +104.46% | +163.46% | 39.56B | |
| +2.47% | +9.87% | +130.57% | +1,007.74% | 27.9B | |
| +1.53% | -2.02% | +29.14% | +74.18% | 25.88B | |
| -1.41% | +5.49% | +48.46% | -2.16% | 19.44B | |
| -1.50% | +3.09% | -2.96% | -6.60% | 18.44B | |
| -1.25% | +3.41% | +71.53% | +23.04% | 10.64B | |
| -0.76% | +2.12% | +15.55% | +345.80% | 10.52B | |
| Average | -0.75% | +3.24% | +62.72% | +179.04% | 26.37B | |
| Weighted average by Cap. | -1.13% | +3.26% | +86.25% | +192.15% |
Historical Quotes: Stalprofil S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d69c66a265e3de9be7e3fbe1a2fa9a.PWFiSBiLl1dQSP6cqLsrij_ZrN_XB-CkBqtwZEO3MDo.ewcLKXzk_yc-AL_f0uhp8Aue87GmNrXHS_koLzTDA0wIWRMBUvOvBzMQxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:48:53 | 9.080 | 10 | 1,114 |
| 10:35:53 | 9.100 | 23 | 1,104 |
| 07:31:48 | 9.120 | 70 | 1,081 |
| 07:31:48 | 9.120 | 130 | 1,011 |
| 06:39:57 | 9.120 | 120 | 881 |
| 06:35:43 | 9.100 | 49 | 761 |
| 06:33:18 | 9.140 | 7 | 712 |
| 06:33:18 | 9.120 | 243 | 705 |
| 06:31:54 | 9.120 | 7 | 462 |
| 06:31:54 | 9.120 | 37 | 455 |
Course Extremes
| 1 week | 8.8 |  | 9.18 |
| 1 month | 8.8 | | 9.7 |
| Current year | 7.8 | | 9.88 |
| 1 year | 7.38 | | 9.88 |
| 3 years | 7.22 | | 10.58 |
| 5 years | 7.22 | | 13.45 |
| 10 years | 3.8 | | 15.7 |
Monthly variations
Annual variations
| 2026 | +17.31% | ||
| 2025 | +3.20% | ||
| 2024 | -12.49% | ||
| 2023 | -14.30% | ||
| 2022 | -1.48% | ||
| 2021 | +38.28% | ||
| 2020 | -3.42% | ||
| 2019 | -15.56% | ||
| 2018 | -39.27% | ||
| 2017 | +13.13% | ||
| 2016 | +25.96% | ||
| 2015 | -20.97% | ||
| 2014 | -42.76% | ||
| 2013 | +37.17% | ||
| 2012 | +20.92% | ||
| 2011 | -41.76% | ||
| 2010 | +88.89% | ||
| 2009 | +89.47% | ||
| 2008 | -64.63% | ||
| 2007 | +16.05% | ||
| 2006 | +63.64% | ||
| 2005 | -36.54% | ||
| 2004 | +101.55% | ||
| 2003 | +597.30% | ||
| 2002 | +55.24% | ||
| 2001 | -43.92% | ||
| 2000 | +4.94% |
- Stock Market
- Stocks
- STF Stock
- Quotes Stalprofil S.A.
Select your edition
All financial news and data tailored to specific country editions
