|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.280 PLN | -1.69% |
|
+2.20% | +19.90% |
| 05-22 | Stalprofil S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-16 | Stalprofil S.A. announces Annual dividend, payable on September 09, 2026 | CI |
Quotes 5-day view: Stalprofil S.A.
Delayed Quote Warsaw S.E.
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | PLN 9.160 | PLN 9.220 | PLN 9.300 | PLN 9.440 | PLN 9.280 |
| Volume | 3,661 | 3,688 | 5,633 | 15,261 | 10,726 |
| Change | +0.88% | +0.66% | +0.87% | +1.51% | -1.69% |
| Opening | PLN 9.120 | PLN 9.120 | PLN 9.140 | PLN 9.300 | PLN 9.460 |
| High | PLN 9.160 | PLN 9.240 | PLN 9.300 | PLN 9.440 | PLN 9.500 |
| Low | PLN 9.040 | PLN 9.100 | PLN 9.140 | PLN 9.300 | PLN 9.160 |
Performance
| 1 day | -1.69% | ||
| 1 week | +2.20% | ||
| Current month | +5.45% | ||
| 1 month | +1.98% | ||
| 3 months | +11.81% | ||
| 6 months | +15.14% | ||
| Current year | +19.90% | ||
| 1 year | +9.43% | ||
| 3 years | -10.60% | ||
| 5 years | -29.16% | ||
| 10 years | -17.95% |
Volumes
marketsDaily volume
10,726
Estimated daily volume
10,726
Avg. Volume 20 sessions
3,983
Daily volume ratio
2.69
Avg. Volume 20 sessions PLN
36,962.24
Avg. Volume 20 sessions USD
9,775.11
Record volume 1
859,560
Record volume 2
656,355
Record volume 3
654,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
164,438,691
Market Cap (USD)
43,503,450
Net sales ()
2,200,600,000
Net sales (USD)
582,184,714
Number of employees
622
Sales / Employee (PLN)
3,537,942
Sales / Employee (USD)
935,988
Free-Float
44.09 %
Free-Float capitalization (PLN)
72,505,247
Free-Float capitalization (USD)
19,181,790
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
9.24
Moving average 20 days
8.941
Moving average 50 days
9.142
Moving average 100 days
8.733
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
76.05
RSI 14 days
65.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | +2.20% | +9.43% | -10.60% | 43.5M | |
| +0.50% | +2.96% | +65.40% | +40.41% | 53.06B | |
| +1.17% | +4.63% | +101.79% | +135.40% | 50.37B | |
| -0.34% | +1.62% | +75.16% | +119.40% | 33.77B | |
| +1.77% | -2.28% | +107.19% | +915.26% | 28.16B | |
| +0.64% | -0.74% | +17.46% | +60.91% | 24.41B | |
| +0.85% | +2.95% | +1.04% | -4.31% | 18.03B | |
| -1.46% | -3.80% | -5.60% | -32.10% | 15.52B | |
| -0.08% | +3.88% | +23.28% | +235.15% | 10.74B | |
| +1.62% | +6.32% | +62.72% | +29.36% | 10.11B | |
| Average | +0.30% | +2.07% | +45.79% | +148.89% | 24.42B | |
| Weighted average by Cap. | +0.60% | +1.98% | +63.05% | +174.05% |
Historical Quotes: Stalprofil S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb90b2c7c3.iafda33a-GHSQ6PeJhMzBa8dXqv-V-sn18lIEZiDjA0.4PerHC6AtgCIcsCdYlFAS4IrDs-vCIYT4PAaKdvL9W_7yOgoJIi6F7MSzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:01 | 9.280 | 52 | 10,716 |
| 11:00:01 | 9.280 | 211 | 10,664 |
| 11:00:01 | 9.280 | 111 | 10,453 |
| 11:00:01 | 9.280 | 6 | 10,342 |
| 10:46:03 | 9.280 | 1 | 10,336 |
| 10:17:59 | 9.240 | 10 | 10,335 |
| 09:29:57 | 9.280 | 42 | 10,325 |
| 09:22:45 | 9.260 | 29 | 10,283 |
| 09:10:08 | 9.280 | 1 | 10,254 |
| 09:09:50 | 9.260 | 171 | 10,253 |
Course Extremes
| 1 week | 9.1 |  | 9.5 |
| 1 month | 8.68 | | 9.5 |
| Current year | 7.8 | | 9.88 |
| 1 year | 7.38 | | 9.88 |
| 3 years | 7.22 | | 10.58 |
| 5 years | 7.22 | | 13.35 |
| 10 years | 3.8 | | 15.7 |
Monthly variations
Annual variations
| 2026 | +19.90% | ||
| 2025 | +3.20% | ||
| 2024 | -12.49% | ||
| 2023 | -14.30% | ||
| 2022 | -1.48% | ||
| 2021 | +38.28% | ||
| 2020 | -3.42% | ||
| 2019 | -15.56% | ||
| 2018 | -39.27% | ||
| 2017 | +13.13% | ||
| 2016 | +25.96% | ||
| 2015 | -20.97% | ||
| 2014 | -42.76% | ||
| 2013 | +37.17% | ||
| 2012 | +20.92% | ||
| 2011 | -41.76% | ||
| 2010 | +88.89% | ||
| 2009 | +89.47% | ||
| 2008 | -64.63% | ||
| 2007 | +16.05% | ||
| 2006 | +63.64% | ||
| 2005 | -36.54% | ||
| 2004 | +101.55% | ||
| 2003 | +597.30% | ||
| 2002 | +55.24% | ||
| 2001 | -43.92% | ||
| 2000 | +4.94% |
- Stock Market
- Stocks
- STF Stock
- Quotes Stalprofil S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
