|
Delayed
Warsaw S.E.
08:17:46 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 8.900 PLN | 0.00% |
|
+3.01% | +14.99% |
| 08-28 | Stalprofil S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-22 | Stalprofil S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Warsaw S.E.
STF 8.900 zł
0.00%
27.93K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STF | 8.900PLN | 0.00% | 27.93K zł |
Quotes 5-day view: Stalprofil S.A.
Delayed Quote Warsaw S.E.
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | PLN 8.700 | PLN 8.720 | PLN 8.900 | PLN 8.960 | PLN 8.900 |
| Volume | 5,203 | 8,134 | 24,127 | 4,512 | 3,138 |
| Change | +0.69% | +0.23% | +2.06% | +0.67% | 0.00% |
| Opening | PLN 8.660 | PLN 8.700 | PLN 8.720 | PLN 8.920 | PLN 8.960 |
| High | PLN 8.740 | PLN 8.720 | PLN 8.960 | PLN 8.960 | PLN 8.960 |
| Low | PLN 8.620 | PLN 8.600 | PLN 8.700 | PLN 8.840 | PLN 8.840 |
Performance
| 1 week | +3.01% | ||
| Current month | -4.09% | ||
| 1 month | -6.51% | ||
| 3 months | -5.72% | ||
| 6 months | +8.54% | ||
| Current year | +14.99% | ||
| 1 year | +5.95% | ||
| 3 years | +3.97% | ||
| 5 years | -14.01% | ||
| 10 years | -32.11% |
Volumes
marketsDaily volume
3,138
Estimated daily volume
4,315
Avg. Volume 20 sessions
12,296
Daily volume ratio
0.35
Avg. Volume 20 sessions PLN
109,434.4
Avg. Volume 20 sessions USD
27,978.98
Record volume 1
859,560
Record volume 2
656,355
Record volume 3
654,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
156,799,998
Market Cap (USD)
39,939,886
Net sales ()
2,200,600,000
Net sales (USD)
560,533,890
Number of employees
627
Sales / Employee (PLN)
3,509,729
Sales / Employee (USD)
893,993
Free-Float
44.09%
Free-Float capitalization (PLN)
69,137,151
Free-Float capitalization (USD)
17,610,523
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
8.736
Moving average 20 days
2.175
Moving average 50 days
0.87
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-75.56%
Price spread / (MMA50)
-90.22%
RSI 9 days
98.87
RSI 14 days
98.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.01% | +5.95% | +3.97% | 39.94M | |
| +0.38% | -4.90% | +15.34% | +0.80% | 57.95B | |
| +0.60% | +0.17% | +88.42% | +70.67% | 57.13B | |
| -0.53% | -2.95% | +69.63% | +160.34% | 47.86B | |
| +0.32% | -0.79% | +69.33% | +125.99% | 34.28B | |
| -2.92% | -6.64% | -19.75% | -28.64% | 33.78B | |
| +0.89% | -6.12% | +1.73% | +52.11% | 29.92B | |
| +1.39% | -2.18% | +1.01% | +39.76% | 22.5B | |
| +2.80% | -0.54% | +7.46% | +0.56% | 20.72B | |
| -0.33% | -1.74% | +47.43% | +55.45% | 20.48B | |
| Average | +0.26% | -1.40% | +28.65% | +48.10% | 32.47B | |
| Weighted average by Cap. | +0.16% | -1.63% | +37.53% | +57.63% |
Historical Quotes: Stalprofil S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a01903c73117eabb5c2906500f66c4.HdymVHpADreWGmQDJzj9kiApvVMiWPpzMZNBZbHbdeg.ZLCeMT0qfvLccj1wcl24_FJ55AFvHrs7WtIDVPOsE65qmcgaTwVC9cJCUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:17:46 | 8.900 | 200 | 3,138 |
| 07:32:58 | 8.920 | 200 | 2,938 |
| 07:32:24 | 8.920 | 3 | 2,738 |
| 07:27:48 | 8.920 | 6 | 2,735 |
| 07:14:52 | 8.920 | 1 | 2,729 |
| 06:43:58 | 8.920 | 1 | 2,728 |
| 06:25:52 | 8.920 | 500 | 2,727 |
| 06:17:34 | 8.880 | 18 | 2,227 |
| 06:01:54 | 8.920 | 150 | 2,209 |
| 05:37:58 | 8.880 | 100 | 2,059 |
Price Extremes
| 1 week | 8.6 |  | 8.96 |
| 1 month | 8.42 | | 9.86 |
| Current year | 7.8 | | 10.3 |
| 1 year | 7.38 | | 10.3 |
| 3 years | 7.22 | | 10.3 |
| 5 years | 7.22 | | 12.65 |
| 10 years | 3.8 | | 15.7 |
Monthly variations
Annual variations
| 2026 | +15.76% | ||
| 2025 | +3.20% | ||
| 2024 | -12.49% | ||
| 2023 | -14.30% | ||
| 2022 | -1.48% | ||
| 2021 | +38.28% | ||
| 2020 | -3.42% | ||
| 2019 | -15.56% | ||
| 2018 | -39.27% | ||
| 2017 | +13.13% | ||
| 2016 | +25.96% | ||
| 2015 | -20.97% | ||
| 2014 | -42.76% | ||
| 2013 | +37.17% | ||
| 2012 | +20.92% | ||
| 2011 | -41.76% | ||
| 2010 | +88.89% | ||
| 2009 | +89.47% | ||
| 2008 | -64.63% | ||
| 2007 | +16.05% | ||
| 2006 | +63.64% | ||
| 2005 | -36.54% | ||
| 2004 | +101.55% | ||
| 2003 | +597.30% | ||
| 2002 | +55.24% | ||
| 2001 | -43.92% | ||
| 2000 | +4.94% |
- Stock Market
- Stocks
- STF Stock
- Quotes Stalprofil S.A.
Select your edition
All financial news and data tailored to specific country editions
