Stock GAS STAE GAS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes STAE GAS

Equities

GAS

AU000000GAS2

Market Closed - Australian S.E.
Other stock markets
 00:55:46 2024-05-03 EDT 		5-day change 1st Jan Change
0.125 AUD +4.17% Intraday chart for STAE GAS +8.70% -26.47%
04-05 Hawkish US Fed Officials' Statements Tamp Down on Australian Shares MT
04-05 State Gas Enters Offtake Agreement with Thiess MT

Quotes 5-day view

Delayed Quote Australian S.E.
STAE GAS(GAS) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 0.12 $ 0.11 $ 0.12 $ 0.125 $
Volume 200 000 84 321 95 904 113 962
Change 0.00% -8.33% +9.09% +4.17%
Opening 0.12 0.12 0.13 0.12
High 0.12 0.12 0.13 0.13
Low 0.12 0.11 0.12 0.12

Performance

1 day+4.17%
1 week+8.70%
Current month+4.17%
1 month-3.85%
3 months-30.56%
6 months-13.79%
Current year-26.47%
1 year-45.65%
3 years-75.73%
5 years-84.76%

Volumes

markets
Daily volume
113 962
Estimated daily volume
113 962
Avg. Volume 20 sessions
137 402
Daily volume ratio
0.83
Avg. Volume 20 sessions AUD
17 175.25
Avg. Volume 20 sessions USD
11 349.41
Record volume 1
26 416 120
Record volume 2
3 344 350
Record volume 3
2 841 945
Capital turnover ratio
0.00

Basic data

Capitalization (AUD)
34 303 673
Capitalization (USD)
22 667 867
Net sales (AUD)
0
Net sales (USD)
0

Highs and lows

1 week
0.11
Extreme 0.11
0.13
1 month
0.11
Extreme 0.105
0.16
Current year
0.11
Extreme 0.105
0.18
1 year
0.11
Extreme 0.105
0.22
3 years
0.11
Extreme 0.105
0.56
5 years
0.11
Extreme 0.105
1.19
10 years
0.11
Extreme 0.105
1.19

Indicators

Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
-4.80%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+9.36%
Price spread / (MMA100)
+17.68%
STIM
RSI 9 days
46.47
RSI 14 days
45.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b51419b4278aa292fc389ffcdbcb9a1.3k7EiGaLqx4JObmXhgdgHmNO5ny3ZcyF8PGhkBVVUNY.gSqQ6Qzc4VF-UtXc7UgRVyoivAnzLvrDh4n4_k8aZ4e9Oq3XM-HjVWRW3g
DatePriceVolumeDaily volume
00:55:46 0.125 8,016 113,962
00:05:58 0.125 5,602 105,946
20:08:54 0.12 8,441 100,344
20:08:54 0.12 24,833 91,903
20:08:54 0.12 66,726 67,070

Chart STAE GAS

Chart STAE GAS
More charts

Monthly variations

Annual change

2024-26.47%
2023-27.66%
2022-20.34%
2021-47.32%
2020-21.13%
2019-7.79%
2018+113.89%
2017+2.86%
  1. Stock Market
  2. Equities
  3. GAS Stock
  4. Quotes STAE GAS