|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.85 ZAR | +2.80% |
|
-4.25% | -3.38% |
Quotes 5-day view: Stadio Holdings Limited
End-of-day quote Johannesburg S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ZAR 13.50 | ZAR 13.00 | ZAR 12.24 | ZAR 12.50 | ZAR 12.85 |
| Volume | 148,707 | 57,988 | 84,930 | 160,343 | 642,068 |
| Change | +0.60% | -3.70% | -5.85% | +2.12% | +2.80% |
| Opening | ZAR 13.42 | ZAR 13.60 | ZAR 13.50 | ZAR 12.16 | ZAR 13.00 |
| High | ZAR 13.79 | ZAR 13.63 | ZAR 13.50 | ZAR 12.59 | ZAR 13.00 |
| Low | ZAR 13.41 | ZAR 12.92 | ZAR 12.15 | ZAR 12.15 | ZAR 12.57 |
Performance
| 1 day | +2.80% | ||
| 1 week | -4.25% | ||
| 1 month | +1.10% | ||
| 3 months | +8.44% | ||
| 6 months | +5.33% | ||
| Current year | -3.38% | ||
| 1 year | +46.02% | ||
| 3 years | +173.40% | ||
| 5 years | +325.50% |
Volumes
marketsDaily volume
642,068
Avg. Volume 20 sessions
288,600
Avg. Volume 20 sessions ZAR
3,708,510
Avg. Volume 20 sessions USD
224,950.8
Record volume 1
43,884,710
Record volume 2
22,906,290
Record volume 3
22,374,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
10,868,350,099
Market Cap (USD)
656,860,618
Net sales ()
1,840,997,000
Net sales (USD)
111,266,054
Free-Float
73.9 %
Free-Float capitalization (ZAR)
8,008,845,061
Free-Float capitalization (USD)
484,038,043
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
12.82
Moving average 20 days
13.11
Moving average 50 days
12.48
Moving average 100 days
12.09
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-5.91%
RSI 9 days
46.79
RSI 14 days
49.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.80% | -4.25% | +46.02% | +173.40% | 657M | |
| +1.79% | +19.60% | +31.89% | +8.75% | 9.37B | |
| -5.24% | +21.36% | +17.48% | +69.61% | 6.93B | |
| -4.10% | +3.54% | +67.22% | +199.77% | 5.28B | |
| +0.54% | +7.78% | +8.78% | +188.94% | 4.25B | |
| +0.91% | +2.39% | - | - | 3.78B | |
| +3.21% | +3.86% | -14.58% | +34.02% | 3.74B | |
| +0.12% | -7.59% | -37.88% | +108.17% | 3.36B | |
| -0.05% | +4.78% | +7.10% | +129.51% | 1.99B | |
| +0.41% | +0.10% | -6.60% | - | 1.88B | |
| Average | -0.06% | +4.66% | +13.27% | +114.02% | 4.12B | |
| Weighted average by Cap. | +0.47% | +8.98% | +17.67% | +92.31% |
Historical Quotes: Stadio Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.15 |  | 13.63 |
| 1 month | 12.15 | | 13.8 |
| Current year | 10.43 | | 14 |
| 1 year | 8.71 | | 14 |
| 3 years | 3.8 | | 14 |
| 5 years | 2.75 | | 14 |
| 10 years | 0.75 | | 14 |
Monthly variations
Annual variations
| 2026 | -3.38% | ||
| 2025 | +92.75% | ||
| 2024 | +32.18% | ||
| 2023 | +6.31% | ||
| 2022 | +30.93% | ||
| 2021 | +92.31% | ||
| 2020 | -2.50% | ||
| 2019 | -42.69% | ||
| 2018 | -56.65% | ||
| 2017 | +38.79% |
- Stock Market
- Stocks
- SDO Stock
- Quotes Stadio Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
