STACK CAPITAL GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.04 CAD | -0.59% |
|
+3.51% | +16.20% |
| 05-02 | Stack Capital Group Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-01 | Stack Capital Group Invests US$8 Million Into Canva | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 9.81 $ | 9.8 $ | 10.1 $ | 10.04 $ |
| Volume | 3 200 | 500 | 5 682 | 1 578 |
| Change | -1.01% | -0.10% | +3.06% | -0.59% |
| Opening | 9.76 | 9.80 | 9.81 | 10.10 |
| High | 10.30 | 9.80 | 10.10 | 10.12 |
| Low | 9.76 | 9.80 | 9.80 | 10.04 |
Performance
| 1 day | -0.59% | ||
| 1 week | +3.51% | ||
| Current month | +4.04% | ||
| 1 month | +4.58% | ||
| 3 months | +15.40% | ||
| 6 months | +34.58% | ||
| Current year | +16.20% | ||
| 1 year | +53.75% |
Volumes
marketsDaily volume
1 578
Estimated daily volume
1 578
Avg. Volume 20 sessions
4 878
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
48 975.12
Avg. Volume 20 sessions USD
35 812.08
Record volume 1
419 528
Record volume 2
238 607
Record volume 3
221 439
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
92 956 461
Capitalization (USD)
67 972 553
Net sales ()
687 441
Net sales (USD)
502 677
Free-Float
97.59 %
Free-Float capitalization (CAD)
90 712 392
Free-Float capitalization (USD)
66 331 623
Average Daily Capital Traded
0.05%
Highs and lows
1 week
9.76
10.30
1 month
9.5810.30
Current year
8.1010.30
1 year
6.1810.30
3 years
5.1511.20
5 years
5.1511.20
10 years
5.1511.20
Indicators
Moving average 5 days
9.93
Moving average 20 days
9.73
Moving average 50 days
9.25
Moving average 100 days
9.20
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-7.84%
Price spread / (MMA100)
-8.35%
STIM
RSI 9 days
57.78
RSI 14 days
54.22
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +3.51% | +16.20% | +53.75% | 67.97M | ||
| +0.90% | +3.13% | +21.08% | +28.81% | 79.58B | ||
| +0.68% | +1.93% | +67.28% | +170.01% | 18.68B | ||
| +3.45% | +6.09% | +10.98% | +34.58% | 17.17B | ||
| +1.79% | +3.64% | +10.92% | +25.88% | 14.54B | ||
| +1.34% | +3.83% | +3.79% | +16.96% | 13.02B | ||
| +0.65% | +1.80% | +9.14% | +0.49% | 12.08B | ||
| +0.42% | +2.32% | +9.87% | +22.62% | 11.23B | ||
| +2.49% | +4.57% | +39.26% | +84.12% | 10.55B | ||
| +1.00% | -0.84% | -0.80% | -10.57% | 9.82B | ||
| +1.00% | +0.36% | -1.15% | +11.07% | 7.97B | ||
| +2.94% | +7.20% | +52.85% | +89.85% | 7.9B | ||
| +1.24% | +2.07% | -0.49% | +0.06% | 7.77B | ||
| -0.83% | -0.56% | -0.14% | -13.14% | 7.11B | ||
| 0.00% | -3.78% | -27.99% | -26.37% | 6.98B | ||
| +0.36% | +3.59% | +59.97% | +144.19% | 6.31B | ||
| Average | +1.05% | +2.48% | +16.92% | +39.52% | ||
| Weighted average by Cap. | +1.18% | +2.83% | +19.70% | +39.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c73ee719c1bf049a.MHdzZJVAtYTLTXDIDNALn7qDhUhwLOX8lfUZfXyFL0E.QRRLFaEW3tP5YEOMaagm6sno0QpBbYOjxZFdJxjTTnRTPSMd-izT7IkiAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:30:29 | 10.04 | 100 | 1,500 |
| 15:24:34 | 10.12 | 600 | 1,400 |
| 15:10:34 | 10.1 | 300 | 800 |
Monthly variations
Annual change
| 2024 | +16.20% | ||
| 2023 | +47.69% | ||
| 2022 | -35.64% | ||
| 2021 | -16.91% |
- Stock Market
- Equities
- STCK Stock
- Quotes Stack Capital Group Inc.