|
Market Closed -
Xetra
12:35:20 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 15.82 EUR | -2.47% |
|
+1.93% | -22.64% |
| 09-03 | Bossard Names New CFO | MT |
| 08-10 | Frankfurt Stocks Close: DAX Little Changed, Just Misses Record | DP |
Stock exchange
Xetra
STM 15.82 €
-2.47%
559K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STM | 15.82EUR | -2.47% | 559K € | ||
CBOE
| STMd | 15.86EUR | -1.37% | 199K € | |
|
Tradegate
| STM | 15.80EUR | -2.59% | 62.39K € | |
|
Boerse Muenchen
| STM | 15.70EUR | -2.48% | 3.61K € | |
|
Börse Stuttgart
| STM | 15.68EUR | -2.37% | 313.6 € | |
|
Deutsche Boerse AG
| STM | 16.08EUR | +2.81% | 0 € | |
|
London S.E.
| 0QUL | 15.87EUR | -0.94% | 0 € | |
|
CBOE
| 0QUL | 15.84EUR | 0.00% | 0 € | |
|
Wiener Boerse
| STA2 | 15.80EUR | -0.13% | 0 € |
Quotes 5-day view: Stabilus SE
Delayed Quote Xetra
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €15.72 | €15.66 | €15.76 | €16.22 | €15.82 |
| Volume | 33,564 | 39,887 | 27,856 | 40,648 | 35,343 |
| Change | +2.08% | -0.38% | +0.64% | +2.92% | -2.47% |
| Opening | €15.50 | €15.50 | €15.76 | €15.70 | €15.90 |
| High | €15.96 | €15.94 | €15.94 | €16.22 | €16.30 |
| Low | €15.48 | €15.46 | €15.46 | €15.62 | €15.68 |
Performance
| 1 day | -2.47% | ||
| 1 week | +1.93% | ||
| Current month | -4.58% | ||
| 1 month | -5.16% | ||
| 3 months | +13.81% | ||
| 6 months | -7.16% | ||
| Current year | -22.64% | ||
| 1 year | -29.06% | ||
| 3 years | -73.61% | ||
| 5 years | -75.66% | ||
| 10 years | -67.19% |
Volumes
marketsDaily volume
35,343
Estimated daily volume
35,343
Avg. Volume 20 sessions
35,395
Daily volume ratio
1
Avg. Volume 20 sessions
559,948.9
Avg. Volume 20 sessions USD
624,718.19
Record volume 1
1,177,015
Record volume 2
876,166
Record volume 3
671,648
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
393,152,955
Market Cap (USD)
438,982,755
Net sales (EUR)
1,296,100,000
Net sales (USD)
1,447,186,244
Number of employees
7,179
Sales / Employee (EUR)
180,540
Sales / Employee (USD)
201,586
Free-Float
89%
Free-Float capitalization (EUR)
356,524,451
Free-Float capitalization (USD)
398,084,470
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
15.75
Moving average 20 days
15.8
Moving average 50 days
16.11
Moving average 100 days
15.92
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+0.61%
RSI 9 days
49.22
RSI 14 days
48.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.47% | +1.93% | -29.06% | -73.61% | 439M | |
| -3.08% | +0.74% | +16.10% | +145.69% | 117B | |
| -2.36% | +3.31% | +11.66% | +27.44% | 89.42B | |
| -0.93% | -0.07% | +41.73% | +92.31% | 64.62B | |
| -1.22% | -1.56% | +26.33% | +80.21% | 60.29B | |
| -6.86% | -1.39% | +80.21% | +157.48% | 56.15B | |
| -1.57% | +1.42% | +18.27% | +54.96% | 33.96B | |
| +0.05% | +8.02% | +0.44% | +34.81% | 31.04B | |
| -1.25% | +6.27% | +14.90% | +61.77% | 27.98B | |
| -2.24% | +0.16% | +21.65% | -8.08% | 25.94B | |
| Average | -2.19% | +4.17% | +20.22% | +57.30% | 50.69B | |
| Weighted average by Cap. | -2.44% | +3.90% | +26.27% | +85.99% |
Historical Quotes: Stabilus SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7f36dc0321108e5b463913673.WSTKOSRcPPypo1JfWNukReIlq7jlXQc-DXnwygsB2_c.IRLnC3EZW5Tm6SgRNZzUJ7UVx_u6BWFfRSG8mk5wobQ1FINQcG1QyprNHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:20 | 15.82 | 10,976 | 32,992 |
| 12:29:53 | 15.84 | 1 | 22,016 |
| 12:29:32 | 15.88 | 20 | 22,015 |
| 12:29:28 | 15.84 | 4 | 21,995 |
| 12:29:00 | 15.88 | 10 | 21,991 |
| 12:27:54 | 15.84 | 15 | 21,981 |
| 12:27:29 | 15.88 | 23 | 21,966 |
| 12:26:50 | 15.88 | 18 | 21,943 |
| 12:25:07 | 15.86 | 76 | 21,925 |
| 12:25:07 | 15.84 | 18 | 21,849 |
Price Extremes
| 1 week | 15.46 |  | 16.3 |
| 1 month | 15 | | 16.74 |
| Current year | 13.18 | | 21.25 |
| 1 year | 13.18 | | 22.05 |
| 3 years | 13.18 | | 67 |
| 5 years | 13.18 | | 70.15 |
| 10 years | 13.18 | | 89.35 |
Monthly variations
Annual variations
| 2026 | -22.64% | ||
| 2025 | -32.40% | ||
| 2024 | -50.97% | ||
| 2023 | -1.91% | ||
| 2022 | -2.56% | ||
| 2021 | +11.87% | ||
| 2020 | -4.86% | ||
| 2019 | +10.57% | ||
| 2018 | -26.82% | ||
| 2017 | +46.85% | ||
| 2016 | +32.38% | ||
| 2015 | +51.29% | ||
| 2014 | +9.14% |
- Stock Market
- Stocks
- STM Stock
- Quotes Stabilus SE
Select your edition
All financial news and data tailored to specific country editions
