STABILUS SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59 EUR | +2.25% |
|
+6.50% | -4.38% |
| 04-16 | STABILUS : Receives a Buy rating from Hauck & Aufhauser | ZD |
| 04-08 | STABILUS : JP Morgan maintains a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 56 € | 57.3 € | 57.7 € | 59 € |
| Volume | 16 049 | 28 721 | 44 177 | 23 893 |
| Change | +1.27% | +2.32% | +0.70% | +2.25% |
| Opening | 55.60 | 56.10 | 57.00 | 58.00 |
| High | 56.00 | 57.60 | 58.10 | 59.00 |
| Low | 55.00 | 56.10 | 57.00 | 57.90 |
Performance
| 1 day | +2.25% | ||
| 1 week | +6.50% | ||
| 1 month | -1.42% | ||
| 3 months | -7.88% | ||
| 6 months | -0.84% | ||
| Current year | -4.38% | ||
| 1 year | -1.17% | ||
| 3 years | -10.27% | ||
| 5 years | +17.18% |
Volumes
marketsDaily volume
23 893
Estimated daily volume
23 893
Avg. Volume 20 sessions
24 906
Daily volume ratio
0.96
Avg. Volume 20 sessions
1 469 454.00
Avg. Volume 20 sessions USD
1 571 169.61
Record volume 1
876 166
Record volume 2
671 648
Record volume 3
544 862
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 455 061 571
Capitalization (USD)
1 555 780 933
Net sales (EUR)
1 215 300 000
Net sales (USD)
1 299 423 066
Number of employees
7 450
Sales / Employee (EUR)
163 128
Sales / Employee (USD)
174 419
Free-Float
100 %
Free-Float capitalization (EUR)
1 455 061 571
Free-Float capitalization (USD)
1 555 780 933
Average Daily Capital Traded
0.1%
Highs and lows
1 week
55.00
59.00
1 month
54.7059.85
Current year
54.7067.00
1 year
48.7467.00
3 years
40.0072.55
5 years
28.6272.55
10 years
20.4089.35
Indicators
Moving average 5 days
57.06
Moving average 20 days
57.44
Moving average 50 days
59.50
Moving average 100 days
60.83
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
55.93
RSI 14 days
48.92
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +6.50% | -4.38% | -1.17% | 1.56B | ||
| +2.48% | +3.24% | +15.05% | +38.02% | 8.49B | ||
| -1.85% | +9.66% | +21.59% | +63.12% | 6.51B | ||
| +1.57% | -0.18% | +5.76% | -6.93% | 4.68B | ||
| +2.53% | +10.56% | +0.75% | -24.88% | 4.31B | ||
| +1.77% | +9.04% | -14.26% | +41.22% | 3.27B | ||
| +2.62% | +6.94% | -22.11% | +6.89% | 2.78B | ||
| +1.52% | +2.41% | -0.43% | +1.30% | 2.54B | ||
| +4.72% | +6.97% | -4.09% | 0.00% | 2.41B | ||
| -0.86% | -4.74% | +15.79% | -0.75% | 2.2B | ||
| +3.68% | +2.85% | -4.81% | -41.29% | 1.96B | ||
| +1.99% | +5.21% | -19.05% | -27.97% | 1.22B | ||
| -0.07% | +4.96% | -8.52% | +66.71% | 1.21B | ||
| +2.76% | +6.18% | +7.63% | -5.10% | 1.12B | ||
| +6.20% | +3.51% | -27.61% | -11.60% | 1.09B | ||
| +0.44% | -1.57% | -2.68% | -1.57% | 1.08B | ||
| Average | +1.98% | +5.23% | -2.59% | +6.00% | ||
| Weighted average by Cap. | +1.66% | +5.46% | +3.01% | +14.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4511e6fcf9eed85b6c497b3f3775863.vqEZpCX3rOocEXyOBfoqiLSaeMUVeKvC2Qc6-Bwyn70.h-1g00683IdFZzHJU8gf2Pr-T_dGSJqTo2QX1S1r-fT1zFT2XKWftWpTPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:33 | 59 | 50 | 23,893 |
| 11:35:11 | 59 | 13,571 | 23,843 |
| 11:25:57 | 58.9 | 59 | 10,272 |
| 11:25:57 | 58.9 | 12 | 10,213 |
| 11:20:46 | 58.9 | 207 | 10,201 |
| 11:20:46 | 58.9 | 98 | 9,994 |
| 11:20:46 | 58.9 | 28 | 9,896 |
| 11:20:46 | 58.9 | 7 | 9,868 |
| 11:20:06 | 58.9 | 2 | 9,861 |
| 11:20:06 | 58.9 | 81 | 9,859 |
Monthly variations
Annual change
| 2024 | -4.38% | ||
| 2023 | -1.91% | ||
| 2022 | -2.56% | ||
| 2021 | +11.87% | ||
| 2020 | -4.86% | ||
| 2019 | +10.57% | ||
| 2018 | -26.82% | ||
| 2017 | +46.85% | ||
| 2016 | +32.38% | ||
| 2015 | +51.29% | ||
| 2014 | +9.14% |
- Stock Market
- Equities
- STM Stock
- Quotes Stabilus SE
