|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0860 EUR | 0.00% |
|
-0.23% | -4.23% |
Quotes 5-day view: ST Dupont
Real-time Euronext Paris
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €0.0862 | €0.0862 | €0.0854 | €0.0860 | €0.0860 |
| Volume | 1,500 | 0 | 8,994 | 38,015 | 3,587 |
| Change | 0.00% | 0.00% | -0.93% | +0.70% | 0.00% |
| Opening | €0.0862 | €0.0862 | €0.0826 | €0.0860 | €0.0842 |
| High | €0.0862 | €0.0862 | €0.0860 | €0.0860 | €0.0860 |
| Low | €0.0862 | €0.0862 | €0.0806 | €0.0860 | €0.0842 |
Performance
| 1 week | -0.23% | ||
| Current month | -0.23% | ||
| 1 month | -0.23% | ||
| 3 months | -3.80% | ||
| 6 months | -4.66% | ||
| Current year | -4.23% | ||
| 1 year | -14.00% | ||
| 3 years | -32.81% | ||
| 5 years | -2.27% | ||
| 10 years | -38.57% |
Volumes
marketsDaily volume
3,587
Estimated daily volume
3,587
Avg. Volume 20 sessions
20,345
Daily volume ratio
0.18
Avg. Volume 20 sessions
1,749.67
Avg. Volume 20 sessions USD
2,000.57
Record volume 1
140,100,600
Record volume 2
106,451,900
Record volume 3
83,243,820
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
81,158,474
Market Cap (USD)
92,837,422
Net sales ()
56,838,000
Net sales (USD)
65,017,159
Number of employees
240
Sales / Employee (EUR)
236,825
Sales / Employee (USD)
270,905
Free-Float
9.42 %
Free-Float capitalization (EUR)
7,642,306
Free-Float capitalization (USD)
8,742,056
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.086
Moving average 20 days
0.0859
Moving average 50 days
0.0865
Moving average 100 days
0.0881
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+2.44%
RSI 9 days
50.44
RSI 14 days
48.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.23% | -14.00% | -32.81% | 92.84M | |
| +0.82% | +1.86% | +31.95% | +90.98% | 4.33B | |
| +1.94% | +4.59% | -20.48% | +44.81% | 2.98B | |
| +3.31% | +2.95% | +11.47% | +11.05% | 2.75B | |
| -0.04% | -3.82% | -0.04% | +13.76% | 1.32B | |
| -3.45% | -0.24% | +5.26% | -22.22% | 387M | |
| +2.66% | +3.76% | +18.77% | - | 331M | |
| -2.77% | -1.92% | -3.67% | - | 288M | |
| +1.90% | +3.47% | +51.93% | -1.47% | 177M | |
| -0.39% | +0.68% | -4.44% | +7.36% | 172M | |
| Average | +0.40% | +1.58% | +7.67% | +13.93% | 1.28B | |
| Weighted average by Cap. | +1.36% | +2.69% | +9.60% | +46.34% |
Historical Quotes: ST Dupont
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74fdf6b74397baab.T-GRGEeHHk-IJyhErSB7rD_8Y9LQMB2dDSuTFsqhiXU.Ib7jXyCqRiD6UH0vnkMInVPNJ4uTYiWvf2jUd4bW3AQIp8V6fuhsHMNpEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:24 | 0.0860 | 32 | 3,361 |
| 11:21:29 | 0.0860 | 317 | 3,329 |
| 09:47:03 | 0.0860 | 226 | 3,012 |
| 09:47:03 | 0.0860 | 283 | 2,786 |
| 09:47:02 | 0.0842 | 2,461 | 2,503 |
| 08:59:57 | 0.0860 | 8 | 42 |
Course Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.09 |
| Current year | 0.08 | | 0.09 |
| 1 year | 0.07 | | 0.1 |
| 3 years | 0.05 | | 0.13 |
| 5 years | 0.05 | | 0.14 |
| 10 years | 0.05 | | 0.29 |
Monthly variations
Annual variations
| 2026 | -4.23% | ||
| 2025 | +12.25% | ||
| 2024 | -6.32% | ||
| 2023 | -34.56% | ||
| 2022 | -8.74% | ||
| 2021 | +48.96% | ||
| 2020 | -14.29% | ||
| 2019 | -10.76% | ||
| 2018 | -16.33% | ||
| 2017 | -16.67% | ||
| 2016 | +12.50% | ||
| 2015 | -15.79% | ||
| 2014 | -34.48% | ||
| 2013 | -23.68% | ||
| 2012 | -2.56% | ||
| 2011 | +85.71% | ||
| 2010 | +10.53% | ||
| 2009 | +26.67% | ||
| 2008 | -62.50% | ||
| 2007 | +2.56% | ||
| 2006 | -90.35% | ||
| 2005 | -20.63% | ||
| 2004 | +30.85% | ||
| 2003 | +2.10% | ||
| 2002 | -59.25% | ||
| 2001 | -44.01% | ||
| 2000 | +27.09% | ||
| 1999 | +43.42% | ||
| 1998 | -23.01% | ||
| 1997 | -56.02% | ||
| 1996 | -2.08% |
- Stock Market
- Stocks
- DPT Stock
- Quotes ST Dupont
Select your edition
All financial news and data tailored to specific country editions
