|
Real-time
Euronext Paris
11:06:20 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.0874 EUR | +2.58% |
|
-6.82% | -8.69% |
| 08-03 | ST Dupont's revenue hit by a currency effect in 2025-2026 |  |
| 07-30 | S.T. Dupont S.A. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Euronext Paris
DPT 0.0874 €
+2.58%
875.49
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DPT | 0.0874EUR | +2.58% | 875.49 € | ||
CBOE
| 0E6R | 0.0580EUR | 0.00% | 0 € | |
|
CBOE
| DPTp | 0.0879EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 7EK | 0.0726EUR | -0.82% | 0 € | |
|
Börse Stuttgart
| 7EK | 0.0822EUR | +14.80% | 0 € |
Quotes 5-day view: ST Dupont
Real-time Euronext Paris
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €0.0880 | €0.0880 | €0.0820 | €0.0852 | €0.0874 |
| Volume | 5,765 | 1,055 | 5,029 | 599 | 10,017 |
| Change | 0.00% | 0.00% | -6.82% | +3.90% | +2.58% |
| Opening | €0.0828 | €0.0878 | €0.0864 | €0.0860 | €0.0820 |
| High | €0.0880 | €0.0880 | €0.0864 | €0.0860 | €0.0878 |
| Low | €0.0828 | €0.0878 | €0.0820 | €0.0852 | €0.0820 |
Performance
| 1 day | -3.76% | ||
| 1 week | -6.82% | ||
| Current month | -8.48% | ||
| 1 month | -8.28% | ||
| 3 months | -4.43% | ||
| 6 months | -8.28% | ||
| Current year | -8.69% | ||
| 1 year | -16.84% | ||
| 3 years | +3.27% | ||
| 5 years | -10.28% | ||
| 10 years | -36.92% |
Volumes
marketsDaily volume
10,017
Estimated daily volume
10,605
Avg. Volume 20 sessions
50,475
Daily volume ratio
0.21
Avg. Volume 20 sessions
4,411.52
Avg. Volume 20 sessions USD
5,029.7
Record volume 1
140,100,600
Record volume 2
106,451,900
Record volume 3
83,243,820
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
80,403,512
Market Cap (USD)
91,409,177
Net sales ()
55,810,000
Net sales (USD)
63,449,295
Number of employees
249
Sales / Employee (EUR)
224,137
Sales / Employee (USD)
254,816
Free-Float
9.42%
Free-Float capitalization (EUR)
7,571,214
Free-Float capitalization (USD)
8,607,565
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0862
Moving average 20 days
0.0874
Moving average 50 days
0.0852
Moving average 100 days
0.0855
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
36.79
RSI 14 days
40.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.58% | -6.82% | -16.84% | +3.27% | 91.41M | |
| +0.69% | -1.17% | +8.15% | +47.84% | 3.88B | |
| +0.70% | +1.07% | +3.94% | +38.50% | 3.37B | |
| -0.45% | +0.60% | +25.94% | +6.69% | 3.1B | |
| +1.07% | -0.46% | -1.50% | +5.39% | 1.39B | |
| +3.89% | +12.04% | +68.22% | - | 529M | |
| +0.81% | +3.96% | +8.10% | -25.90% | 397M | |
| -2.21% | +1.00% | -22.73% | - | 267M | |
| -0.12% | +0.18% | -5.51% | +6.26% | 161M | |
| 0.00% | -1.92% | -9.73% | -5.99% | 135M | |
| Average | +0.06% | +0.71% | +5.80% | +9.51% | 1.33B | |
| Weighted average by Cap. | +0.48% | -0.44% | +11.46% | +26.63% |
Historical Quotes: ST Dupont
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0665195670b0754f2242bb3311.ub50KMCQDAq1fjfol1GD-MH--ISM0kXGGj1EaWJsdnY.5v8GT_n6OkHjMG6S3TrJwfS_ssnHg3L2K1VyJlA1J0Lr6jEYtNFVYuFMAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:06:20 | 0.0874 | 1,701 | 4,987 |
| 07:16:27 | 0.0820 | 2 | 3,286 |
| 04:45:16 | 0.0852 | 350 | 3,284 |
Price Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.09 |
| Current year | 0.07 | | 0.09 |
| 1 year | 0.07 | | 0.1 |
| 3 years | 0.05 | | 0.12 |
| 5 years | 0.05 | | 0.14 |
| 10 years | 0.05 | | 0.29 |
Monthly variations
Annual variations
| 2026 | -5.12% | ||
| 2025 | +12.25% | ||
| 2024 | -6.32% | ||
| 2023 | -34.56% | ||
| 2022 | -8.74% | ||
| 2021 | +48.96% | ||
| 2020 | -14.29% | ||
| 2019 | -10.76% | ||
| 2018 | -16.33% | ||
| 2017 | -16.67% | ||
| 2016 | +12.50% | ||
| 2015 | -15.79% | ||
| 2014 | -34.48% | ||
| 2013 | -23.68% | ||
| 2012 | -2.56% | ||
| 2011 | +85.71% | ||
| 2010 | +10.53% | ||
| 2009 | +26.67% | ||
| 2008 | -62.50% | ||
| 2007 | +2.56% | ||
| 2006 | -90.35% | ||
| 2005 | -20.63% | ||
| 2004 | +30.85% | ||
| 2003 | +2.10% | ||
| 2002 | -59.25% | ||
| 2001 | -44.01% | ||
| 2000 | +27.09% | ||
| 1999 | +43.42% | ||
| 1998 | -23.01% | ||
| 1997 | -56.02% | ||
| 1996 | -2.08% |
- Stock Market
- Stocks
- DPT Stock
- Quotes ST Dupont
Select your edition
All financial news and data tailored to specific country editions
