|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0778 EUR | -.--% |
|
-1.02% | -13.36% |
Quotes 5-day view: ST Dupont
Real-time Euronext Paris
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €0.0788 | €0.0780 | €0.0778 | €0.0778 | €0.0778 |
| Volume | 2,088 | 9,043 | 1,197 | 1,150 | 3,050 |
| Change | +0.25% | -1.02% | -0.26% | -.--% | -.--% |
| Opening | €0.0788 | €0.0788 | €0.0778 | €0.0778 | €0.0778 |
| High | €0.0788 | €0.0788 | €0.0778 | €0.0778 | €0.0778 |
| Low | €0.0786 | €0.0760 | €0.0778 | €0.0778 | €0.0778 |
Performance
| 1 week | -1.02% | ||
| 1 month | -9.74% | ||
| 3 months | -11.39% | ||
| 6 months | -14.88% | ||
| Current year | -13.36% | ||
| 1 year | -22.04% | ||
| 3 years | -39.92% | ||
| 5 years | -7.38% | ||
| 10 years | -44.43% |
Volumes
marketsDaily volume
3,050
Estimated daily volume
3,050
Avg. Volume 20 sessions
14,317
Daily volume ratio
0.21
Avg. Volume 20 sessions
1,113.86
Avg. Volume 20 sessions USD
1,284.06
Record volume 1
140,100,600
Record volume 2
106,451,900
Record volume 3
83,243,820
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
73,420,108
Market Cap (USD)
84,458,884
Net sales ()
56,838,000
Net sales (USD)
65,383,642
Number of employees
240
Sales / Employee (EUR)
236,825
Sales / Employee (USD)
272,432
Free-Float
9.42 %
Free-Float capitalization (EUR)
6,913,621
Free-Float capitalization (USD)
7,953,089
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.078
Moving average 20 days
0.0803
Moving average 50 days
0.0838
Moving average 100 days
0.0861
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+7.71%
Price spread / (MMA100)
+10.67%
RSI 9 days
42.25
RSI 14 days
41.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -1.02% | -22.04% | -39.92% | 84.46M | |
| +1.21% | -0.24% | +33.58% | +82.76% | 4.44B | |
| +0.44% | +12.98% | +27.15% | +22.12% | 3.16B | |
| +3.28% | +8.15% | -12.50% | +54.73% | 3.24B | |
| -0.97% | +2.09% | -1.76% | +14.82% | 1.39B | |
| -0.24% | +5.50% | +12.53% | -30.71% | 389M | |
| +8.65% | -5.83% | +38.65% | - | 384M | |
| +1.49% | +2.61% | -24.79% | - | 286M | |
| -0.23% | -2.96% | -4.75% | +11.09% | 168M | |
| +4.67% | -7.44% | +13.36% | -19.13% | 147M | |
| Average | +1.83% | +1.80% | +5.94% | +11.97% | 1.37B | |
| Weighted average by Cap. | +1.49% | +5.06% | +14.90% | +47.55% |
Historical Quotes: ST Dupont
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27bb27cb7b81e489e3.sZHum4CmCE04ipKhefn1-U4mfSZqRhjBp7IPbcH6GmU.iMmcxMmRYCgJ-f-XI7GMmwRtJ28cF1eQ6etCXJiLLRzc_JTs6O5XNWrM3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:26:40 | 0.0778 | 1,000 | 3,050 |
| 08:44:41 | 0.0778 | 50 | 2,050 |
| 03:10:42 | 0.0778 | 999 | 2,000 |
| 03:10:42 | 0.0778 | 1 | 1,001 |
Course Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.07 | | 0.09 |
| Current year | 0.07 | | 0.09 |
| 1 year | 0.07 | | 0.1 |
| 3 years | 0.05 | | 0.13 |
| 5 years | 0.05 | | 0.14 |
| 10 years | 0.05 | | 0.29 |
Monthly variations
Annual variations
| 2026 | -13.36% | ||
| 2025 | +12.25% | ||
| 2024 | -6.32% | ||
| 2023 | -34.56% | ||
| 2022 | -8.74% | ||
| 2021 | +48.96% | ||
| 2020 | -14.29% | ||
| 2019 | -10.76% | ||
| 2018 | -16.33% | ||
| 2017 | -16.67% | ||
| 2016 | +12.50% | ||
| 2015 | -15.79% | ||
| 2014 | -34.48% | ||
| 2013 | -23.68% | ||
| 2012 | -2.56% | ||
| 2011 | +85.71% | ||
| 2010 | +10.53% | ||
| 2009 | +26.67% | ||
| 2008 | -62.50% | ||
| 2007 | +2.56% | ||
| 2006 | -90.35% | ||
| 2005 | -20.63% | ||
| 2004 | +30.85% | ||
| 2003 | +2.10% | ||
| 2002 | -59.25% | ||
| 2001 | -44.01% | ||
| 2000 | +27.09% | ||
| 1999 | +43.42% | ||
| 1998 | -23.01% | ||
| 1997 | -56.02% | ||
| 1996 | -2.08% |
- Stock Market
- Stocks
- DPT Stock
- Quotes ST Dupont
Select your edition
All financial news and data tailored to specific country editions
