|
Market Closed -
Euronext Paris
11:55:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.0892 EUR | -0.45% |
|
-0.45% | -0.67% |
| 08-03 | ST Dupont's revenue hit by a currency effect in 2025-2026 |  |
| 03-06 | Bondwood Investments Limited and S.T. Dupont S.A. Enter into Exclusive Distribution Agreement for Luxury Products in PRC | CI |
Stock exchange
Euronext Paris
DPT 0.0892 €
-0.45%
5.98
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DPT | 0.0892EUR | -0.45% | 5.98 € | ||
CBOE
| 0E6R | 0.0580EUR | 0.00% | 0 € | |
|
CBOE
| DPTp | 0.0879EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 7EK | 0.0758EUR | -0.79% | 0 € | |
|
Börse Stuttgart
| 7EK | 0.0738EUR | +0.82% | 0 € |
Quotes 5-day view: ST Dupont
Real-time Euronext Paris
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €0.0896 | €0.0894 | €0.0894 | €0.0896 | €0.0892 |
| Volume | 4,001 | 4,424 | 6,676 | 122,056 | 67 |
| Change | 0.00% | -0.22% | 0.00% | +0.22% | -0.45% |
| Opening | €0.0896 | €0.0844 | €0.0894 | €0.0896 | €0.0892 |
| High | €0.0896 | €0.0896 | €0.0894 | €0.0896 | €0.0892 |
| Low | €0.0896 | €0.0844 | €0.0854 | €0.0840 | €0.0892 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.45% | ||
| Current month | -0.45% | ||
| 1 month | +5.19% | ||
| 3 months | +3.48% | ||
| 6 months | +2.76% | ||
| Current year | -0.67% | ||
| 1 year | -10.62% | ||
| 3 years | -10.80% | ||
| 5 years | +0.22% | ||
| 10 years | -36.29% |
Volumes
marketsDaily volume
67
Estimated daily volume
67
Avg. Volume 20 sessions
17,584
Daily volume ratio
0
Avg. Volume 20 sessions
1,568.49
Avg. Volume 20 sessions USD
1,821.3
Record volume 1
140,100,600
Record volume 2
106,451,900
Record volume 3
83,243,820
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
84,633,730
Market Cap (USD)
98,274,995
Net sales ()
56,838,000
Net sales (USD)
65,999,149
Number of employees
240
Sales / Employee (EUR)
236,825
Sales / Employee (USD)
274,996
Free-Float
9.42 %
Free-Float capitalization (EUR)
7,969,554
Free-Float capitalization (USD)
9,254,087
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0895
Moving average 20 days
0.0886
Moving average 50 days
0.0846
Moving average 100 days
0.0858
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-3.81%
RSI 9 days
58.86
RSI 14 days
57.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -0.45% | -10.62% | -10.80% | 98.27M | |
| -0.14% | -3.49% | +16.10% | +77.58% | 4.24B | |
| +2.96% | -0.60% | +9.07% | +49.40% | 3.48B | |
| +0.30% | +0.90% | +29.81% | +12.31% | 3.17B | |
| -0.25% | +1.31% | -2.13% | +9.13% | 1.46B | |
| +1.84% | +3.03% | +12.47% | -18.60% | 401M | |
| +0.92% | -2.44% | +28.36% | - | 376M | |
| -1.77% | -1.71% | -24.37% | - | 277M | |
| +0.87% | +0.06% | +3.45% | +10.50% | 174M | |
| +3.35% | +1.89% | +8.54% | -10.74% | 139M | |
| Average | +0.76% | -0.20% | +7.07% | +14.85% | 1.38B | |
| Weighted average by Cap. | +0.83% | -1.47% | +14.54% | +41.40% |
Historical Quotes: ST Dupont
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
707b9e66a7d4c8a5e3dc819a46fb4.3Guqx0GINnVkshNH8rqxOoqWoWWke2yFFM9_3ACyavI.hSHmpji7BxE99n8inNOGeeTf0AbTMCPmRpkNr2PlMMeUBOuJLtl-MjfFcA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.09 |
| Current year | 0.07 | | 0.09 |
| 1 year | 0.07 | | 0.1 |
| 3 years | 0.05 | | 0.12 |
| 5 years | 0.05 | | 0.14 |
| 10 years | 0.05 | | 0.29 |
Monthly variations
Annual variations
| 2026 | -0.67% | ||
| 2025 | +12.25% | ||
| 2024 | -6.32% | ||
| 2023 | -34.56% | ||
| 2022 | -8.74% | ||
| 2021 | +48.96% | ||
| 2020 | -14.29% | ||
| 2019 | -10.76% | ||
| 2018 | -16.33% | ||
| 2017 | -16.67% | ||
| 2016 | +12.50% | ||
| 2015 | -15.79% | ||
| 2014 | -34.48% | ||
| 2013 | -23.68% | ||
| 2012 | -2.56% | ||
| 2011 | +85.71% | ||
| 2010 | +10.53% | ||
| 2009 | +26.67% | ||
| 2008 | -62.50% | ||
| 2007 | +2.56% | ||
| 2006 | -90.35% | ||
| 2005 | -20.63% | ||
| 2004 | +30.85% | ||
| 2003 | +2.10% | ||
| 2002 | -59.25% | ||
| 2001 | -44.01% | ||
| 2000 | +27.09% | ||
| 1999 | +43.42% | ||
| 1998 | -23.01% | ||
| 1997 | -56.02% | ||
| 1996 | -2.08% |
- Stock Market
- Stocks
- DPT Stock
- Quotes ST Dupont
Select your edition
All financial news and data tailored to specific country editions
