|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0848 EUR | +9.00% |
|
+7.61% | -5.57% |
| 01:27am | ST Dupont's revenue hit by a currency effect in 2025-2026 |  |
| 03-06 | Bondwood Investments Limited and S.T. Dupont S.A. Enter into Exclusive Distribution Agreement for Luxury Products in PRC | CI |
Quotes 5-day view: ST Dupont
Real-time Euronext Paris
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €0.0788 | €0.0780 | €0.0778 | €0.0778 | €0.0778 |
| Volume | 2,088 | 9,043 | 1,197 | 1,150 | 3,050 |
| Change | +0.25% | -1.02% | -0.26% | 0.00% | 0.00% |
| Opening | €0.0788 | €0.0788 | €0.0778 | €0.0778 | €0.0778 |
| High | €0.0788 | €0.0788 | €0.0778 | €0.0778 | €0.0778 |
| Low | €0.0786 | €0.0760 | €0.0778 | €0.0778 | €0.0778 |
Performance
| 1 day | +9.00% | ||
| 1 week | +7.61% | ||
| Current month | +9.00% | ||
| 1 month | -1.40% | ||
| 3 months | -2.75% | ||
| 6 months | -7.22% | ||
| Current year | -5.57% | ||
| 1 year | -12.76% | ||
| 3 years | -34.77% | ||
| 5 years | -3.85% | ||
| 10 years | -39.43% |
Volumes
marketsDaily volume
11,566
Estimated daily volume
11,566
Avg. Volume 20 sessions
14,317
Daily volume ratio
0.81
Avg. Volume 20 sessions
1,214.08
Avg. Volume 20 sessions USD
1,396.84
Record volume 1
140,100,600
Record volume 2
106,451,900
Record volume 3
83,243,820
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
73,403,216
Market Cap (USD)
84,458,884
Net sales ()
56,838,000
Net sales (USD)
65,398,688
Number of employees
240
Sales / Employee (EUR)
236,825
Sales / Employee (USD)
272,495
Free-Float
9.42 %
Free-Float capitalization (EUR)
6,912,030
Free-Float capitalization (USD)
7,953,089
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.078
Moving average 20 days
0.0803
Moving average 50 days
0.0838
Moving average 100 days
0.0861
Price spread / (MMA5)
-8.02%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
42.25
RSI 14 days
41.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.00% | +7.61% | -12.76% | -34.77% | 84.46M | |
| +1.60% | -0.33% | +36.37% | +86.71% | 4.44B | |
| +5.64% | +10.55% | +4.67% | +63.89% | 3.24B | |
| -0.44% | +11.37% | +30.50% | +17.87% | 3.17B | |
| -0.68% | +1.40% | -3.21% | +12.98% | 1.39B | |
| +3.91% | +7.99% | +27.79% | -26.89% | 390M | |
| -5.75% | -11.25% | +29.88% | - | 384M | |
| -2.74% | -0.20% | -26.19% | - | 286M | |
| -1.35% | -4.27% | -7.79% | +10.89% | 168M | |
| +1.79% | -5.79% | +14.69% | -7.69% | 147M | |
| Average | +1.28% | +2.15% | +9.40% | +15.38% | 1.37B | |
| Weighted average by Cap. | +1.74% | +5.04% | +20.69% | +50.21% |
Historical Quotes: ST Dupont
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80db9f77e14754e54be212c662.maktZRg83cdj9CR5_SzWc0lAPIzJhfY78kqjFCGWYjM.6-xcV3x9kaIhhUhKxRqYHgIkX-uq0p4KpjnqW0_VAUfK63swdlupng6sFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:50 | 0.0848 | 852 | 5,427 |
| 10:37:43 | 0.0782 | 370 | 4,575 |
| 04:48:50 | 0.0780 | 3,205 | 4,205 |
| 03:00:18 | 0.0778 | 795 | 1,000 |
Course Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.07 | | 0.09 |
| Current year | 0.07 | | 0.09 |
| 1 year | 0.07 | | 0.1 |
| 3 years | 0.05 | | 0.13 |
| 5 years | 0.05 | | 0.14 |
| 10 years | 0.05 | | 0.29 |
Monthly variations
Annual variations
| 2026 | -13.36% | ||
| 2025 | +12.25% | ||
| 2024 | -6.32% | ||
| 2023 | -34.56% | ||
| 2022 | -8.74% | ||
| 2021 | +48.96% | ||
| 2020 | -14.29% | ||
| 2019 | -10.76% | ||
| 2018 | -16.33% | ||
| 2017 | -16.67% | ||
| 2016 | +12.50% | ||
| 2015 | -15.79% | ||
| 2014 | -34.48% | ||
| 2013 | -23.68% | ||
| 2012 | -2.56% | ||
| 2011 | +85.71% | ||
| 2010 | +10.53% | ||
| 2009 | +26.67% | ||
| 2008 | -62.50% | ||
| 2007 | +2.56% | ||
| 2006 | -90.35% | ||
| 2005 | -20.63% | ||
| 2004 | +30.85% | ||
| 2003 | +2.10% | ||
| 2002 | -59.25% | ||
| 2001 | -44.01% | ||
| 2000 | +27.09% | ||
| 1999 | +43.42% | ||
| 1998 | -23.01% | ||
| 1997 | -56.02% | ||
| 1996 | -2.08% |
- Stock Market
- Stocks
- DPT Stock
- Quotes ST Dupont
Select your edition
All financial news and data tailored to specific country editions
