ST DUPONT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0562 EUR | -2.77% |
|
-3.44% | -34.19% |
| 04-22 | S.T. Dupont's Supervisory Board Chair Retires; Successor Appointed | MT |
| 03-26 | S.T. Dupont S.A. Announces Renewal of the License Agreement with Bondwood Investments Limited | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.0576 € | 0.058 € | 0.0578 € | 0.0562 € |
| Volume | 10 228 | 347 830 | 29 417 | 66 568 |
| Change | -1.03% | +0.69% | -0.34% | -2.77% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | -2.77% | ||
| 1 week | -3.44% | ||
| Current month | -3.10% | ||
| 1 month | +0.36% | ||
| 3 months | -7.57% | ||
| 6 months | -39.57% | ||
| Current year | -34.19% | ||
| 1 year | -56.43% | ||
| 3 years | -46.48% | ||
| 5 years | -56.60% | ||
| 10 years | -79.19% |
Volumes
marketsDaily volume
66 568
Estimated daily volume
66 568
Avg. Volume 20 sessions
104 444
Daily volume ratio
0.64
Avg. Volume 20 sessions
5 869.75
Avg. Volume 20 sessions USD
6 316.38
Record volume 1
140 100 600
Record volume 2
106 451 900
Record volume 3
83 243 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
53 092 698
Capitalization (USD)
57 132 521
Net sales (EUR)
45 196 000
Net sales (USD)
48 634 964
Number of employees
208
Sales / Employee (EUR)
217 288
Sales / Employee (USD)
233 822
Free-Float
16.57 %
Free-Float capitalization (EUR)
4 992 678
Free-Float capitalization (USD)
5 372 571
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.06
0.06
1 month
0.050.06
Current year
0.050.12
1 year
0.050.13
3 years
0.050.15
5 years
0.050.15
10 years
0.050.29
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
+22.24%
STIM
RSI 9 days
56.47
RSI 14 days
52.39
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.77% | -3.44% | -34.19% | -56.43% | 57.13M | ||
| -0.75% | -2.57% | +8.94% | +32.28% | 7.24B | ||
| +0.54% | -0.12% | +1.29% | +16.14% | 2.87B | ||
| +1.94% | +3.98% | +5.64% | +72.82% | 2.09B | ||
| 0.00% | -0.17% | +7.71% | +57.48% | 1.45B | ||
| +1.96% | +3.48% | -7.62% | +59.11% | 1.43B | ||
| -0.81% | +1.04% | -19.74% | +10.41% | 467M | ||
| 0.00% | +1.01% | +1.45% | +32.70% | 449M | ||
| -1.92% | -0.18% | -12.88% | - | 384M | ||
| -1.11% | +2.12% | +1.31% | +94.08% | 177M | ||
| +3.53% | +3.53% | -0.72% | +68.78% | 155M | ||
| 0.00% | +0.99% | -4.67% | -36.65% | 134M | ||
| -2.47% | +7.02% | -5.60% | +3.03% | 113M | ||
| -.--% | -.--% | -.--% | - | 110M | ||
| +1.50% | +0.80% | +21.02% | +131.45% | 101M | ||
| -2.22% | -2.22% | +5.77% | +25.00% | 90.35M | ||
| Average | -0.16% | +1.15% | -2.02% | +36.44% | ||
| Weighted average by Cap. | +0.10% | +0.28% | +3.85% | +38.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a0e7151d53637c1e0e70.tCCxJzS0atR0Lqe_I0bMlmxaoroGxxqUwlzMjqd5b-E.mXDpTwOMBLU4F8bYEjK73V8W2stFsEzNkSyIwsY4X7XrQ8dMUuYsuBBg_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:20 | 0.0562 | 6,010 | 66,568 |
| 10:27:03 | 0.0578 | 10 | 60,558 |
| 08:46:44 | 0.056 | 5,592 | 60,548 |
| 08:46:44 | 0.0566 | 6,104 | 54,956 |
| 08:46:44 | 0.0568 | 13,304 | 48,852 |
| 08:45:34 | 0.057 | 5,745 | 35,548 |
| 08:45:34 | 0.0578 | 19,255 | 29,803 |
| 07:10:54 | 0.0586 | 10 | 10,548 |
Monthly variations
Annual change
| 2024 | -34.19% | ||
| 2023 | -34.56% | ||
| 2022 | -8.74% | ||
| 2021 | +48.96% | ||
| 2020 | -14.29% | ||
| 2019 | -10.76% | ||
| 2018 | -16.33% | ||
| 2017 | -16.67% | ||
| 2016 | +12.50% | ||
| 2015 | -15.79% | ||
| 2014 | -34.48% | ||
| 2013 | -23.68% | ||
| 2012 | -2.56% | ||
| 2011 | +85.71% | ||
| 2010 | +10.53% | ||
| 2009 | +26.67% | ||
| 2008 | -62.50% | ||
| 2007 | +2.56% | ||
| 2006 | -90.35% | ||
| 2005 | -20.63% | ||
| 2004 | +30.85% | ||
| 2003 | +2.10% | ||
| 2002 | -59.25% | ||
| 2001 | -44.01% | ||
| 2000 | +27.09% | ||
| 1999 | +43.42% | ||
| 1998 | -23.01% | ||
| 1997 | -56.02% | ||
| 1996 | -2.08% |
- Stock Market
- Equities
- DPT Stock
- Quotes ST Dupont
