SSR MINING INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.525 USD | +2.13% |
|
+3.56% | -48.70% |
| 05-13 | RBC Raises Price Target on SSR Mining to $4 From $3, Keeps Underperform, Speculative Risk | MT |
| 05-09 | SSR Mining Falls to Q1 Loss as Gold, Silver Sales Decline; Shares Down 8% | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 5.41 $ | 5.23 $ | 5.18 $ | 5.41 $ | 5.52 $ |
| Volume | 6 801 773 | 2 950 492 | 4 038 576 | 2 388 531 | 1 418 235 |
| Change | +1.50% | -3.33% | -0.96% | +4.44% | +2.13% |
| Opening | 5.42 | 5.50 | 5.23 | 5.26 | 5.48 |
| High | 5.58 | 5.59 | 5.43 | 5.43 | 5.54 |
| Low | 5.11 | 5.22 | 5.17 | 5.20 | 5.32 |
Performance
| 1 day | +2.13% | ||
| 1 week | +3.56% | ||
| Current month | +2.99% | ||
| 1 month | +6.36% | ||
| 3 months | +14.29% | ||
| 6 months | -52.66% | ||
| Current year | -48.70% | ||
| 1 year | -66.61% | ||
| 3 years | -70.07% | ||
| 5 years | -50.18% | ||
| 10 years | -28.77% |
Volumes
marketsDaily volume
1 418 235
Estimated daily volume
2 128 990
Avg. Volume 20 sessions
3 458 395
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
19 107 632.38
Record volume 1
67 340 167
Record volume 2
22 655 750
Record volume 3
22 566 836
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 097 083 123
Net sales (USD)
1 426 927 000
Free-Float
99.01 %
Free-Float capitalization (USD)
1 086 188 528
Average Daily Capital Traded
1.74%
Highs and lows
1 week
5.11
5.59
1 month
4.955.70
Current year
3.7610.81
1 year
3.7616.74
3 years
3.7624.58
5 years
3.7625.32
10 years
3.6625.32
Indicators
Moving average 5 days
5.31
Moving average 20 days
5.34
Moving average 50 days
4.82
Moving average 100 days
6.69
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-12.72%
Price spread / (MMA100)
+21.04%
STIM
RSI 9 days
41.60
RSI 14 days
47.21
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +3.56% | -48.70% | -66.61% | 1.1B | ||
| +1.26% | +4.01% | +4.39% | -8.25% | 49.09B | ||
| +1.15% | +4.77% | +26.60% | +21.12% | 34.21B | ||
| +1.79% | +3.61% | -0.54% | -8.60% | 30.1B | ||
| +1.40% | +2.69% | +17.26% | +12.05% | 25.09B | ||
| +0.41% | -0.54% | +7.18% | +7.73% | 11.08B | ||
| +2.24% | +6.87% | +33.63% | - | 10.16B | ||
| +0.99% | +10.21% | +33.98% | +47.60% | 9.58B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.67B | ||
| +1.69% | +5.86% | +8.00% | -4.87% | 8.44B | ||
| +2.14% | +4.42% | +23.34% | +20.04% | 6.28B | ||
| +1.62% | +6.32% | +42.12% | +20.00% | 6.01B | ||
| +0.84% | +0.11% | +29.12% | +12.08% | 4.09B | ||
| +0.65% | +7.52% | -7.88% | -31.19% | 3.67B | ||
| +0.50% | +5.74% | +21.46% | +8.24% | 3.5B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.12% | +3.62% | +12.66% | +2.10% | ||
| Weighted average by Cap. | +1.31% | +3.33% | +13.59% | +4.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0cd693a4ca7.KwI3vT-v4BoNgrGKhgDs7Nw5c3ZKk6n-cWHjSkroGeg.ejpT4niWmEld8YS7xFqImp9oBDQv0sCqLiyvBX3ZXJgcRnuIT_7YRVi12g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:49:38 | 5.52 | 100 | 1,333,552 |
| 13:48:51 | 5.52 | 200 | 1,333,452 |
| 13:48:45 | 5.52 | 100 | 1,333,252 |
| 13:48:43 | 5.52 | 166 | 1,333,152 |
| 13:48:43 | 5.52 | 100 | 1,332,986 |
| 13:48:33 | 5.52 | 100 | 1,332,886 |
| 13:48:33 | 5.52 | 100 | 1,332,786 |
| 13:48:33 | 5.52 | 200 | 1,332,686 |
| 13:48:32 | 5.515 | 100 | 1,332,486 |
| 13:48:22 | 5.52 | 100 | 1,332,386 |
Monthly variations
Annual change
| 2024 | -49.72% | ||
| 2023 | -31.33% | ||
| 2022 | -11.47% | ||
| 2021 | -11.98% | ||
| 2020 | +4.41% | ||
| 2019 | +59.31% | ||
| 2018 | +37.54% | ||
| 2017 | -1.46% | ||
| 2016 | +72.20% | ||
| 2015 | +3.50% | ||
| 2014 | -28.09% | ||
| 2013 | -53.26% | ||
| 2012 | +7.74% | ||
| 2011 | -51.03% | ||
| 2010 | +29.04% | ||
| 2009 | +37.20% | ||
| 2008 | -56.36% | ||
| 2007 | +18.84% | ||
| 2006 | +100.39% | ||
| 2005 | +26.90% | ||
| 2004 | +8.32% | ||
| 2003 | +108.60% | ||
| 2002 | +101.89% | ||
| 2001 | +97.21% | ||
| 2000 | +2.38% | ||
| 1999 | +68.00% | ||
| 1998 | -84.38% | ||
| 1997 | +17.65% | ||
| 1996 | +3.03% |
- Stock Market
- Equities
- SSRM Stock
- SSRM Stock
- Quotes SSR Mining Inc.