|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.65 USD | -1.72% |
|
-6.02% | +31.36% |
| 07-09 | RBC Capital Trims SSR Mining Price Target to $39 From $40, Maintains Outperform Rating | MT |
| 07-08 | BofA Adjusts Price Target on SSR Mining to $40 From $41, Maintains Buy Rating | MT |
Quotes 5-day view: SSR Mining Inc.
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$30.64 | US$29.91 | US$28.20 | US$29.15 | US$28.80 |
| Volume | 2,587,527 | 3,197,831 | 3,435,921 | 2,266,189 | 1,651,040 |
| Change | +0.07% | -2.38% | -5.72% | +3.37% | -1.72% |
| Opening | US$31.44 | US$30.40 | US$29.05 | US$28.84 | US$28.72 |
| High | US$31.69 | US$30.85 | US$29.69 | US$29.48 | US$29.11 |
| Low | US$30.04 | US$29.50 | US$27.04 | US$28.60 | US$28.18 |
Performance
| 1 day | -1.72% | ||
| 1 week | -6.02% | ||
| Current month | +1.82% | ||
| 1 month | +17.24% | ||
| 3 months | -13.08% | ||
| 6 months | +25.80% | ||
| Current year | +31.36% | ||
| 1 year | +131.84% | ||
| 3 years | +104.36% | ||
| 5 years | +81.21% | ||
| 10 years | +93.64% |
Volumes
marketsDaily volume
1,651,040
Estimated daily volume
1,760,187
Avg. Volume 20 sessions
3,970,638
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
113,758,778.7
Record volume 1
67,340,167
Record volume 2
31,436,173
Record volume 3
22,655,750
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,044,353,507
Net sales (USD)
1,629,637,000
Number of employees
2,900
Sales / Employee (USD)
561,944
Free-Float
99.33 %
Free-Float capitalization (USD)
6,004,103,430
Average Daily Capital Traded
1.88%
Indicators
Moving average 5 days
29.7
Moving average 20 days
28.92
Moving average 50 days
29.92
Moving average 100 days
29.78
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+3.94%
STIM
RSI 9 days
42.66
RSI 14 days
45.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | -6.02% | +131.84% | +104.36% | 6.04B | |
| +0.62% | -2.82% | +59.63% | +123.96% | 100B | |
| -1.37% | -5.26% | +24.24% | +196.79% | 74.52B | |
| -0.38% | -6.37% | +80.81% | +136.89% | 61.76B | |
| -0.32% | -7.22% | +27.13% | +178.24% | 50.28B | |
| +0.34% | -2.18% | +76.70% | +309.26% | 41.41B | |
| -0.09% | -5.27% | +62.88% | +435.95% | 28.91B | |
| +1.74% | +3.28% | +25.11% | +67.46% | 19.97B | |
| -0.84% | -2.16% | +23.63% | +67.82% | 16.87B | |
| +0.09% | -5.68% | +75.91% | +468.26% | 16.57B | |
| Average | -0.24% | -2.58% | +58.79% | +208.90% | 41.67B | |
| Weighted average by Cap. | -0.17% | -2.25% | +53.03% | +193.95% |
Historical Quotes: SSR Mining Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb0b2a2b38eee503874306749cbe80._Xgl7aVV9L59_dx49DRVUKgDdcJu7acgrAq3wVk-0Cg.l0gcp-c7lckNrY4ywAQ6O-9SAoU8g8t4zyfjngF4im2nNkDZkGaH-SLFqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:35:47 | 28.80 | 100 | 1,268,349 |
| 15:35:45 | 28.80 | 100 | 1,268,249 |
| 15:35:45 | 28.80 | 163 | 1,268,149 |
| 15:35:45 | 28.80 | 100 | 1,267,986 |
| 15:35:45 | 28.80 | 100 | 1,267,886 |
| 15:35:45 | 28.80 | 200 | 1,267,786 |
| 15:35:36 | 28.80 | 100 | 1,267,586 |
| 15:35:36 | 28.80 | 100 | 1,267,486 |
| 15:35:36 | 28.80 | 100 | 1,267,386 |
| 15:35:36 | 28.80 | 100 | 1,267,286 |
Course Extremes
| 1 week | 27.04 |  | 31.69 |
| 1 month | 24.4 | | 33.84 |
| Current year | 20.83 | | 36.52 |
| 1 year | 11.7 | | 36.52 |
| 3 years | 3.76 | | 36.52 |
| 5 years | 3.76 | | 36.52 |
| 10 years | 3.76 | | 36.52 |
Monthly variations
Annual variations
| 2026 | +32.98% | ||
| 2025 | +214.94% | ||
| 2024 | -35.32% | ||
| 2023 | -31.33% | ||
| 2022 | -11.47% | ||
| 2021 | -11.98% | ||
| 2020 | +4.41% | ||
| 2019 | +59.31% | ||
| 2018 | +37.54% | ||
| 2017 | -1.46% | ||
| 2016 | +72.20% | ||
| 2015 | +3.50% | ||
| 2014 | -28.09% | ||
| 2013 | -53.26% | ||
| 2012 | +7.74% | ||
| 2011 | -51.03% | ||
| 2010 | +29.04% | ||
| 2009 | +37.20% | ||
| 2008 | -56.36% | ||
| 2007 | +18.84% | ||
| 2006 | +100.39% | ||
| 2005 | +26.90% | ||
| 2004 | +8.32% | ||
| 2003 | +108.60% | ||
| 2002 | +101.89% | ||
| 2001 | +97.21% | ||
| 2000 | +2.38% | ||
| 1999 | +68.00% | ||
| 1998 | -84.38% | ||
| 1997 | +17.65% | ||
| 1996 | +3.03% |
- Stock Market
- Stocks
- SSRM Stock
- SSRM Stock
- Quotes SSR Mining Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
