|
Market Closed -
Nasdaq
16:00:00 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 32.78 USD | +1.83% |
|
+4.39% | +49.54% |
| 08-05 | SSR Mining Inc., Q2 2026 Earnings Call, Aug 04, 2026 | |
| 08-04 | SSR Mining Q2 Adjusted Earnings, Revenue Rise | MT |
Stock exchange
Nasdaq
SSRM 32.78 $
+1.83%
60.55M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSRM | 45.43CAD | +1.66% | 8.4M $ | ||
Nasdaq
| SSRM | 32.78USD | +1.83% | 60.55M $ | |
|
CBOE
| SSRM | 32.78USD | +1.83% | 2.61M $ | |
|
Tradegate
| ZSV | 28.32EUR | +1.72% | 77.34K € | |
|
Börse Stuttgart
| ZSV | 28.27EUR | +2.06% | 76.05K € | |
|
Boerse Muenchen
| ZSV | 28.35EUR | +1.58% | 14.15K € | |
|
London S.E.
| 0VGE | 41.18CAD | +1.63% | 18.12K $ | |
|
Deutsche Boerse AG
| ZSV | 28.15EUR | +2.03% | 2.39K € |
Quotes 5-day view: SSR Mining Inc.
Delayed Quote Nasdaq
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | US$31.97 | US$32.52 | US$31.83 | US$32.19 | US$32.78 |
| Volume | 2,073,164 | 2,274,360 | 2,600,694 | 1,716,235 | 1,846,826 |
| Change | +1.82% | +1.72% | -2.12% | +1.13% | +1.83% |
| Opening | US$31.29 | US$33.08 | US$32.14 | US$32.05 | US$32.31 |
| High | US$32.00 | US$33.08 | US$32.15 | US$32.75 | US$33.23 |
| Low | US$31.27 | US$32.17 | US$31.35 | US$31.91 | US$32.18 |
Performance
| 1 day | +1.83% | ||
| 1 week | +4.39% | ||
| Current month | +27.95% | ||
| 1 month | +28.20% | ||
| 3 months | +4.43% | ||
| 6 months | +26.51% | ||
| Current year | +49.54% | ||
| 1 year | +95.35% | ||
| 3 years | +128.59% | ||
| 5 years | +103.86% | ||
| 10 years | +122.09% |
Volumes
marketsDaily volume
1,847,135
Estimated daily volume
1,847,135
Avg. Volume 20 sessions
3,301,107
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
108,210,287.46
Record volume 1
67,340,167
Record volume 2
31,436,173
Record volume 3
22,655,750
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,566,675,664
Net sales (USD)
1,629,637,000
Number of employees
2,900
Sales / Employee (USD)
561,944
Free-Float
99.32 %
Free-Float capitalization (USD)
6,601,806,322
Average Daily Capital Traded
1.65%
Indicators
Moving average 5 days
32.26
Moving average 20 days
28.32
Moving average 50 days
28.39
Moving average 100 days
29.61
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-13.60%
Price spread / (MMA50)
-13.38%
Price spread / (MMA100)
-9.67%
STIM
RSI 9 days
67.92
RSI 14 days
63.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.83% | +4.39% | +95.35% | +128.59% | 6.57B | |
| +2.18% | +2.62% | +73.56% | +211.25% | 124B | |
| +1.24% | +4.60% | +41.57% | +306.24% | 94.42B | |
| +2.02% | +3.40% | +77.03% | +178.03% | 68.55B | |
| +1.73% | +2.01% | +45.38% | +239.45% | 60.95B | |
| +3.43% | +2.42% | +83.39% | +505.10% | 49.16B | |
| +1.50% | +0.73% | +43.83% | +507.58% | 32.39B | |
| -0.54% | +1.10% | +26.15% | +122.59% | 22.73B | |
| +2.57% | +1.06% | +38.01% | +121.49% | 19.55B | |
| +2.66% | +6.39% | +65.18% | +672.40% | 19.34B | |
| Average | +1.86% | +0.95% | +58.95% | +299.27% | 49.74B | |
| Weighted average by Cap. | +1.91% | +1.08% | +59.95% | +285.75% |
Historical Quotes: SSR Mining Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84e6b1d46e1c669ba0a45c9094e9.u9u0xSAPMEBPnvTrfLgows2PJe-HYlkdQdS-EcNk_xQ.6-nctBVsei09yIOKTdcYjKjaXJvuMRxoFr7uU7cUrnjkt_C_THxBFgL3pQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 32.78 | 239,685 | 1,318,245 |
| 15:59:59 | 32.78 | 100 | 1,078,560 |
| 15:59:58 | 32.78 | 100 | 1,078,460 |
| 15:59:58 | 32.79 | 100 | 1,078,360 |
| 15:59:58 | 32.78 | 200 | 1,078,260 |
| 15:59:58 | 32.78 | 103 | 1,078,060 |
| 15:59:57 | 32.78 | 100 | 1,077,957 |
| 15:59:57 | 32.79 | 100 | 1,077,857 |
| 15:59:57 | 32.78 | 230 | 1,077,757 |
| 15:59:57 | 32.78 | 100 | 1,077,527 |
Course Extremes
| 1 week | 31.35 |  | 33.23 |
| 1 month | 24.17 | | 33.23 |
| Current year | 20.83 | | 36.52 |
| 1 year | 15.99 | | 36.52 |
| 3 years | 3.76 | | 36.52 |
| 5 years | 3.76 | | 36.52 |
| 10 years | 3.76 | | 36.52 |
Monthly variations
Annual variations
| 2026 | +49.54% | ||
| 2025 | +214.94% | ||
| 2024 | -35.32% | ||
| 2023 | -31.33% | ||
| 2022 | -11.47% | ||
| 2021 | -11.98% | ||
| 2020 | +4.41% | ||
| 2019 | +59.31% | ||
| 2018 | +37.54% | ||
| 2017 | -1.46% | ||
| 2016 | +72.20% | ||
| 2015 | +3.50% | ||
| 2014 | -28.09% | ||
| 2013 | -53.26% | ||
| 2012 | +7.74% | ||
| 2011 | -51.03% | ||
| 2010 | +29.04% | ||
| 2009 | +37.20% | ||
| 2008 | -56.36% | ||
| 2007 | +18.84% | ||
| 2006 | +100.39% | ||
| 2005 | +26.90% | ||
| 2004 | +8.32% | ||
| 2003 | +108.60% | ||
| 2002 | +101.89% | ||
| 2001 | +97.21% | ||
| 2000 | +2.38% | ||
| 1999 | +68.00% | ||
| 1998 | -84.38% | ||
| 1997 | +17.65% | ||
| 1996 | +3.03% |
- Stock Market
- Stocks
- SSRM Stock
- SSRM Stock
- Quotes SSR Mining Inc.
Select your edition
All financial news and data tailored to specific country editions
