|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.15 CAD | -1.98% |
|
+5.48% | +23.46% |
Quotes 5-day view: SSR Mining Inc.
Delayed Quote Toronto S.E.
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | $38.42 | $39.57 | $38.28 | $37.90 | $37.15 |
| Volume | 352,713 | 508,345 | 591,282 | 455,353 | 461,863 |
| Change | +9.09% | +2.99% | -3.26% | -0.99% | -1.98% |
| Opening | $36.47 | $39.14 | $38.48 | $38.59 | $38.26 |
| High | $38.50 | $40.48 | $38.96 | $38.98 | $38.37 |
| Low | $36.14 | $39.14 | $37.33 | $37.83 | $36.57 |
Performance
| 1 day | -1.98% | ||
| 1 week | +5.48% | ||
| Current month | -7.36% | ||
| 1 month | -10.63% | ||
| 3 months | -11.44% | ||
| 6 months | -2.06% | ||
| Current year | +23.46% | ||
| 1 year | +117.12% | ||
| 3 years | +98.13% | ||
| 5 years | +88.48% | ||
| 10 years | +107.54% |
Volumes
marketsDaily volume
461,863
Estimated daily volume
461,863
Avg. Volume 20 sessions
422,265
Daily volume ratio
1.09
Avg. Volume 20 sessions CAD
15,687,144.75
Avg. Volume 20 sessions USD
11,108,067.2
Record volume 1
14,209,060
Record volume 2
12,473,950
Record volume 3
9,710,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,584,482,689
Market Cap (USD)
5,584,482,689
Net sales (USD)
1,629,637,000
Number of employees
2,900
Sales / Employee (USD)
561,944
Free-Float
99.32 %
Free-Float capitalization (CAD)
3,909,353,874
Free-Float capitalization (USD)
5,516,880,186
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
37.88
Moving average 20 days
39.93
Moving average 50 days
40.78
Moving average 100 days
40.92
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+7.49%
Price spread / (MMA50)
+9.77%
Price spread / (MMA100)
+10.15%
STIM
RSI 9 days
46.08
RSI 14 days
45.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.98% | +5.48% | +117.12% | +98.13% | 5.58B | |
| +0.30% | +4.79% | +42.16% | +121.97% | 98.19B | |
| +0.57% | +7.06% | +15.07% | +188.52% | 73.94B | |
| +0.82% | +7.54% | +76.84% | +137.60% | 62.27B | |
| +0.58% | +8.71% | +22.78% | +173.05% | 50.72B | |
| +1.02% | +7.48% | +60.45% | +273.46% | 40.28B | |
| +0.33% | +6.66% | +52.94% | +435.18% | 28.54B | |
| -1.60% | +1.88% | +25.82% | +73.12% | 19.84B | |
| +0.03% | +7.29% | +29.70% | +69.64% | 17.05B | |
| +1.52% | +8.47% | +65.52% | +426.03% | 15.65B | |
| Average | -0.03% | +5.98% | +50.84% | +199.67% | 41.21B | |
| Weighted average by Cap. | +0.38% | +5.69% | +43.29% | +185.77% |
Historical Quotes: SSR Mining Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78571ad67218.y14GNRc26vTqJaD3Q106ED-OGMI5Dp-BfA2pFWSq1tw.hzhyZkJUgbXTX5CadxNPRVPdK5J7N9veK0zhbSbyuZOlM2B_QVunmpld5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 37.15 | 800 | 457,700 |
| 16:00:00 | 37.15 | 300 | 456,900 |
| 16:00:00 | 37.15 | 300 | 456,600 |
| 16:00:00 | 37.15 | 100 | 456,300 |
| 16:00:00 | 37.15 | 100 | 456,200 |
| 16:00:00 | 37.15 | 200 | 456,100 |
| 16:00:00 | 37.15 | 100 | 455,900 |
| 16:00:00 | 37.15 | 500 | 455,800 |
| 16:00:00 | 37.15 | 100 | 455,300 |
| 16:00:00 | 37.15 | 500 | 455,200 |
Course Extremes
| 1 week | 36.57 |  | 40.48 |
| 1 month | 35 | | 45.65 |
| Current year | 28.63 | | 50.44 |
| 1 year | 16.36 | | 50.44 |
| 3 years | 5.1 | | 50.44 |
| 5 years | 5.1 | | 50.44 |
| 10 years | 5.1 | | 50.44 |
Monthly variations
Annual variations
| 2026 | +23.46% | ||
| 2025 | +199.70% | ||
| 2024 | -29.40% | ||
| 2023 | -32.89% | ||
| 2022 | -5.36% | ||
| 2021 | -12.40% | ||
| 2020 | +2.28% | ||
| 2019 | +51.45% | ||
| 2018 | +49.05% | ||
| 2017 | -7.83% | ||
| 2016 | +67.74% | ||
| 2015 | +22.81% | ||
| 2014 | -20.90% | ||
| 2013 | -50.30% | ||
| 2012 | +5.18% | ||
| 2011 | -49.30% | ||
| 2010 | +20.91% | ||
| 2009 | +18.25% | ||
| 2008 | -46.05% | ||
| 2007 | +0.70% | ||
| 2006 | +101.24% | ||
| 2005 | +22.94% | ||
| 2004 | -0.14% | ||
| 2003 | +71.68% | ||
| 2002 | +99.53% | ||
| 2001 | +111.50% | ||
| 2000 | +8.11% | ||
| 1999 | +54.17% | ||
| 1998 | -83.33% | ||
| 1997 | +21.01% | ||
| 1996 | +5.78% | ||
| 1995 | +46.10% | ||
| 1994 | +285.00% | ||
| 1993 | +88.68% | ||
| 1992 | -28.38% | ||
| 1991 | -7.50% | ||
| 1990 | +2.56% |
- Stock Market
- Stocks
- SSRM Stock
- Quotes SSR Mining Inc.
Select your edition
All financial news and data tailored to specific country editions
