|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.33 CAD | -0.67% |
|
+7.98% | +34.03% |
| 08-05 | SSR Mining Inc., Q2 2026 Earnings Call, Aug 04, 2026 | |
| 08-04 | SSR Mining Q2 Adjusted Earnings, Revenue Rise | MT |
Quotes 5-day view: SSR Mining Inc.
Delayed Quote Toronto S.E.
| 2026-07-30 | 2026-07-31 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | $37.35 | $35.84 | $37.45 | $40.60 | $40.33 |
| Volume | 346,234 | 400,199 | 566,988 | 746,125 | 445,045 |
| Change | +6.20% | -4.04% | +4.49% | +8.41% | -0.67% |
| Opening | $36.42 | $36.53 | $38.78 | $38.29 | $39.85 |
| High | $37.39 | $36.81 | $39.00 | $41.30 | $41.71 |
| Low | $35.77 | $35.12 | $37.32 | $38.29 | $39.85 |
Performance
| 1 day | -0.67% | ||
| 1 week | +7.98% | ||
| Current month | +12.53% | ||
| 1 month | -7.35% | ||
| 3 months | -9.35% | ||
| 6 months | +22.14% | ||
| Current year | +34.03% | ||
| 1 year | +92.41% | ||
| 3 years | +106.29% | ||
| 5 years | +93.99% | ||
| 10 years | +129.93% |
Volumes
marketsDaily volume
445,045
Estimated daily volume
445,045
Avg. Volume 20 sessions
433,030
Daily volume ratio
1.03
Avg. Volume 20 sessions CAD
17,464,099.9
Avg. Volume 20 sessions USD
12,446,664
Record volume 1
14,209,060
Record volume 2
12,473,950
Record volume 3
9,710,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,860,314,800
Market Cap (USD)
5,860,314,800
Net sales (USD)
1,629,637,000
Number of employees
2,900
Sales / Employee (USD)
561,944
Free-Float
98.12 %
Free-Float capitalization (CAD)
4,147,500,602
Free-Float capitalization (USD)
5,820,104,645
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
38.31
Moving average 20 days
37.97
Moving average 50 days
39.8
Moving average 100 days
40.59
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-5.85%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
60.53
RSI 14 days
55.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | +7.98% | +92.41% | +106.29% | 5.86B | |
| +1.09% | +10.10% | +55.23% | +157.96% | 111B | |
| +1.49% | +11.39% | +24.00% | +245.80% | 85.03B | |
| +0.78% | +10.10% | +85.74% | +163.52% | 69.35B | |
| +1.92% | +10.77% | +29.76% | +199.01% | 56.9B | |
| -1.14% | +6.39% | +50.29% | +354.78% | 44.71B | |
| -0.28% | +8.58% | +39.64% | +441.11% | 30.37B | |
| +2.30% | +14.07% | +30.53% | +103.77% | 22.23B | |
| +1.40% | +7.42% | +35.19% | +92.35% | 18.47B | |
| -10.21% | +1.62% | +58.24% | +467.03% | 16.19B | |
| Average | +2.64% | +8.84% | +50.10% | +233.16% | 46.02B | |
| Weighted average by Cap. | +3.08% | +10.15% | +47.98% | +222.88% |
Historical Quotes: SSR Mining Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
782e68773dfc2da7bc0.0hU8bS0b8YoTJffCgWE2OiBo4NSSMnk5DiKC884QDl8.oFpFHhp8g-ZgU8Ok1wZ8UHQSuIDQBj0NZHXlt5ZgSzu2ZnUeHi2FuSJtzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 40.33 | 700 | 424,800 |
| 16:00:00 | 40.33 | 500 | 424,100 |
| 16:00:00 | 40.33 | 800 | 423,600 |
| 16:00:00 | 40.33 | 200 | 422,800 |
| 16:00:00 | 40.33 | 100 | 422,600 |
| 16:00:00 | 40.33 | 500 | 422,500 |
| 16:00:00 | 40.33 | 700 | 422,000 |
| 16:00:00 | 40.33 | 100 | 421,300 |
| 16:00:00 | 40.33 | 200 | 421,200 |
| 16:00:00 | 40.33 | 500 | 421,000 |
Course Extremes
| 1 week | 37.32 |  | 41.71 |
| 1 month | 34.09 | | 41.96 |
| Current year | 28.63 | | 50.44 |
| 1 year | 20.24 | | 50.44 |
| 3 years | 5.1 | | 50.44 |
| 5 years | 5.1 | | 50.44 |
| 10 years | 5.1 | | 50.44 |
Monthly variations
Annual variations
| 2026 | +34.03% | ||
| 2025 | +199.70% | ||
| 2024 | -29.40% | ||
| 2023 | -32.89% | ||
| 2022 | -5.36% | ||
| 2021 | -12.40% | ||
| 2020 | +2.28% | ||
| 2019 | +51.45% | ||
| 2018 | +49.05% | ||
| 2017 | -7.83% | ||
| 2016 | +67.74% | ||
| 2015 | +22.81% | ||
| 2014 | -20.90% | ||
| 2013 | -50.30% | ||
| 2012 | +5.18% | ||
| 2011 | -49.30% | ||
| 2010 | +20.91% | ||
| 2009 | +18.25% | ||
| 2008 | -46.05% | ||
| 2007 | +0.70% | ||
| 2006 | +101.24% | ||
| 2005 | +22.94% | ||
| 2004 | -0.14% | ||
| 2003 | +71.68% | ||
| 2002 | +99.53% | ||
| 2001 | +111.50% | ||
| 2000 | +8.11% | ||
| 1999 | +54.17% | ||
| 1998 | -83.33% | ||
| 1997 | +21.01% | ||
| 1996 | +5.78% | ||
| 1995 | +46.10% | ||
| 1994 | +285.00% | ||
| 1993 | +88.68% | ||
| 1992 | -28.38% | ||
| 1991 | -7.50% | ||
| 1990 | +2.56% |
- Stock Market
- Stocks
- SSRM Stock
- Quotes SSR Mining Inc.
Select your edition
All financial news and data tailored to specific country editions
