|
Market Closed -
Toronto S.E.
16:15:57 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 51.87 CAD | -4.00% |
|
-0.29% | +72.38% |
| 08-05 | SSR Mining Inc., Q2 2026 Earnings Call, Aug 04, 2026 | |
| 08-04 | SSR Mining Q2 Adjusted Earnings, Revenue Rise | MT |
Stock exchange
Toronto S.E.
SSRM 51.87 $
-4.00%
26.17M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSRM | 51.87CAD | -4.00% | 26.17M $ | ||
Nasdaq
| SSRM | 37.29USD | -4.41% | 79.44M $ | |
|
CBOE
| SSRM | 37.31USD | -4.36% | 3.7M $ | |
|
Tradegate
| ZSV | 32.20EUR | -3.85% | 201K € | |
|
Börse Stuttgart
| ZSV | 32.13EUR | -3.72% | 57.19K € | |
|
London S.E.
| 0VGE | 41.18CAD | +1.63% | 18.12K $ | |
|
Deutsche Boerse AG
| ZSV | 32.07EUR | -3.66% | 11.22K € | |
|
Boerse Muenchen
| ZSV | 32.07EUR | -0.25% | 32.07 € |
Quotes 5-day view: SSR Mining Inc.
Delayed Quote Toronto S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | $53.47 | $54.15 | $52.85 | $54.03 | $51.87 |
| Volume | 504,849 | 362,457 | 348,037 | 336,899 | 504,436 |
| Change | +2.79% | +1.27% | -2.40% | +2.23% | -4.00% |
| Opening | $52.90 | $52.24 | $53.03 | $52.61 | $54.22 |
| High | $53.65 | $54.50 | $53.88 | $54.07 | $54.24 |
| Low | $51.95 | $51.80 | $52.78 | $52.38 | $51.28 |
Performance
| 1 day | -4.00% | ||
| 1 week | -0.29% | ||
| Current month | +44.73% | ||
| 1 month | +38.88% | ||
| 3 months | +20.38% | ||
| 6 months | +18.72% | ||
| Current year | +72.38% | ||
| 1 year | +95.74% | ||
| 3 years | +154.64% | ||
| 5 years | +152.41% | ||
| 10 years | +229.54% |
Volumes
marketsDaily volume
504,436
Estimated daily volume
504,436
Avg. Volume 20 sessions
390,063
Daily volume ratio
1.29
Avg. Volume 20 sessions CAD
20,232,567.81
Avg. Volume 20 sessions USD
14,553,286.03
Record volume 1
14,209,060
Record volume 2
12,473,950
Record volume 3
9,710,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
7,612,586,919
Market Cap (USD)
7,612,586,919
Net sales (USD)
1,629,637,000
Number of employees
2,900
Sales / Employee (USD)
561,944
Free-Float
99.32 %
Free-Float capitalization (CAD)
5,508,437,601
Free-Float capitalization (USD)
7,653,313,034
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
53.27
Moving average 20 days
45.71
Moving average 50 days
42.33
Moving average 100 days
42.28
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
-11.88%
Price spread / (MMA50)
-18.40%
Price spread / (MMA100)
-18.49%
STIM
RSI 9 days
76.31
RSI 14 days
72.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.00% | -0.29% | +95.74% | +154.64% | 7.61B | |
| -3.26% | -2.74% | +72.02% | +221.88% | 134B | |
| -4.27% | -4.54% | +43.06% | +319.72% | 104B | |
| -3.13% | -3.08% | +73.46% | +187.25% | 75.27B | |
| -2.61% | -1.75% | +54.63% | +259.77% | 69.71B | |
| -4.40% | -6.62% | +99.77% | +545.32% | 57.78B | |
| -3.55% | -3.44% | +51.48% | +527.56% | 37.13B | |
| -5.69% | -4.22% | +16.22% | +96.14% | 25.31B | |
| -2.27% | +1.48% | +46.37% | +131.67% | 22.27B | |
| -4.86% | +0.76% | +60.68% | +748.59% | 21.72B | |
| Average | -3.81% | -1.68% | +61.34% | +319.25% | 55.57B | |
| Weighted average by Cap. | -3.63% | -2.83% | +62.42% | +304.71% |
Historical Quotes: SSR Mining Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.oAR-7EY9aDApaf2Mr1-LrUoAIVN1jtGri207iJWbb3g.4kcy3DZNG2hjJMW42hrJyzhramQhu6n__EBCxN7iFRHaVDCKIk9YXh8vpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 51.87 | 200 | 498,100 |
| 16:00:00 | 51.87 | 400 | 497,900 |
| 16:00:00 | 51.87 | 1,000 | 497,500 |
| 16:00:00 | 51.87 | 900 | 496,500 |
| 16:00:00 | 51.87 | 200 | 495,600 |
| 16:00:00 | 51.87 | 200 | 495,400 |
| 16:00:00 | 51.87 | 2,000 | 495,200 |
| 16:00:00 | 51.87 | 100 | 493,200 |
| 16:00:00 | 51.87 | 100 | 493,100 |
| 16:00:00 | 51.87 | 200 | 493,000 |
Price Extremes
| 1 week | 51.28 |  | 54.5 |
| 1 month | 37.32 | | 54.5 |
| Current year | 28.63 | | 54.5 |
| 1 year | 25.83 | | 54.5 |
| 3 years | 5.1 | | 54.5 |
| 5 years | 5.1 | | 54.5 |
| 10 years | 5.1 | | 54.5 |
Monthly variations
Annual variations
| 2026 | +72.38% | ||
| 2025 | +199.70% | ||
| 2024 | -29.40% | ||
| 2023 | -32.89% | ||
| 2022 | -5.36% | ||
| 2021 | -12.40% | ||
| 2020 | +2.28% | ||
| 2019 | +51.45% | ||
| 2018 | +49.05% | ||
| 2017 | -7.83% | ||
| 2016 | +67.74% | ||
| 2015 | +22.81% | ||
| 2014 | -20.90% | ||
| 2013 | -50.30% | ||
| 2012 | +5.18% | ||
| 2011 | -49.30% | ||
| 2010 | +20.91% | ||
| 2009 | +18.25% | ||
| 2008 | -46.05% | ||
| 2007 | +0.70% | ||
| 2006 | +101.24% | ||
| 2005 | +22.94% | ||
| 2004 | -0.14% | ||
| 2003 | +71.68% | ||
| 2002 | +99.53% | ||
| 2001 | +111.50% | ||
| 2000 | +8.11% | ||
| 1999 | +54.17% | ||
| 1998 | -83.33% | ||
| 1997 | +21.01% | ||
| 1996 | +5.78% | ||
| 1995 | +46.10% | ||
| 1994 | +285.00% | ||
| 1993 | +88.68% | ||
| 1992 | -28.38% | ||
| 1991 | -7.50% | ||
| 1990 | +2.56% |
- Stock Market
- Stocks
- SSRM Stock
- Quotes SSR Mining Inc.
Select your edition
All financial news and data tailored to specific country editions
