|
Market Closed -
Philippines S.E.
23:50:11 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 1.940 PHP | -0.51% |
|
-0.51% | -26.24% |
Stock exchange
Philippines S.E.
SSI 1.940 ₱
-0.51%
122K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSI | 1.940PHP | -0.51% | 122K ₱ |
Quotes 5-day view: SSI Group, Inc.
Delayed Quote Philippines S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | ₱1.970 | ₱1.950 | ₱1.970 | ₱1.950 | ₱1.940 |
| Volume | 58,000 | 18,000 | 181,000 | 64,000 | 63,000 |
| Change | 0.00% | -1.02% | +1.03% | -1.02% | -0.51% |
| Opening | ₱1.920 | ₱1.960 | ₱1.950 | ₱1.970 | ₱1.940 |
| High | ₱1.970 | ₱1.970 | ₱1.970 | ₱1.970 | ₱1.950 |
| Low | ₱1.920 | ₱1.950 | ₱1.900 | ₱1.950 | ₱1.940 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.51% | ||
| Current month | -3.00% | ||
| 1 month | -4.43% | ||
| 3 months | -6.28% | ||
| 6 months | -20.49% | ||
| Current year | -26.24% | ||
| 1 year | -22.40% | ||
| 3 years | -28.15% | ||
| 5 years | +57.72% | ||
| 10 years | -29.71% |
Volumes
marketsDaily volume
63,000
Estimated daily volume
63,000
Avg. Volume 20 sessions
144,067
Daily volume ratio
0.44
Avg. Volume 20 sessions PHP
279,489.98
Avg. Volume 20 sessions USD
4,385.48
Record volume 1
166,169,000
Record volume 2
93,512,000
Record volume 3
61,578,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
6,376,846,961
Market Cap (USD)
99,716,137
Net sales (PHP)
30,804,538,040
Net sales (USD)
481,697,233
Number of employees
7,595
Sales / Employee (PHP)
4,055,897
Sales / Employee (USD)
63,423
Free-Float
27.87%
Free-Float capitalization (PHP)
1,800,448,688
Free-Float capitalization (USD)
28,154,006
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.962
Moving average 20 days
1.992
Moving average 50 days
2.035
Moving average 100 days
2.097
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+8.10%
STIM
RSI 9 days
42.93
RSI 14 days
43.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -0.51% | -22.40% | -28.15% | 99.72M | |
| -0.07% | +0.25% | +14.55% | +70.49% | 198B | |
| +0.38% | -1.87% | +31.90% | +121.22% | 143B | |
| +1.80% | -1.91% | +46.61% | +102.40% | 72.83B | |
| -0.17% | +1.24% | -1.93% | +19.86% | 28.32B | |
| +0.77% | -16.67% | -45.41% | -53.55% | 24.14B | |
| +1.59% | +1.65% | +5.35% | +124.63% | 22.97B | |
| +5.78% | +3.43% | +4.34% | +319.90% | 22.07B | |
| +5.06% | -2.70% | -12.75% | +106.90% | 14.7B | |
| +0.30% | -1.03% | +48.99% | +102.10% | 12.65B | |
| Average | +1.49% | -3.05% | +6.93% | +88.58% | 53.86B | |
| Weighted average by Cap. | +0.79% | -1.82% | +19.17% | +94.27% |
Historical Quotes: SSI Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
450e5daab6e.ijXxy6i40F7FXiiOiEYRyOVIMg8fRtSm4DnW22xeqqM.u0LE-saJhGarKFj22xZykKh6BF1WCaeUknqQoSAdnOGzVIeU5Im2G7YoTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:50:11 | 1.940 | 1,000 | 63,000 |
| 23:50:09 | 1.940 | 1,000 | 62,000 |
| 23:50:08 | 1.940 | 1,000 | 61,000 |
| 23:50:06 | 1.940 | 1,000 | 60,000 |
| 23:50:05 | 1.940 | 1,000 | 59,000 |
| 23:50:05 | 1.950 | 15,000 | 58,000 |
| 23:31:09 | 1.940 | 1,000 | 43,000 |
| 23:31:06 | 1.940 | 1,000 | 42,000 |
| 23:31:05 | 1.940 | 18,000 | 41,000 |
| 23:31:05 | 1.940 | 3,000 | 23,000 |
Price Extremes
| 1 week | 1.9 |  | 1.97 |
| 1 month | 1.9 | | 2.1 |
| Current year | 1.9 | | 2.9 |
| 1 year | 1.9 | | 2.9 |
| 3 years | 1.9 | | 4.49 |
| 5 years | 1 | | 4.49 |
| 10 years | 0.88 | | 5.2 |
Monthly variations
Annual variations
| 2026 | -26.24% | ||
| 2025 | -17.30% | ||
| 2024 | +40.09% | ||
| 2023 | +45.51% | ||
| 2022 | +39.29% | ||
| 2021 | -24.83% | ||
| 2020 | -46.40% | ||
| 2019 | +16.81% | ||
| 2018 | -27.88% | ||
| 2017 | +29.41% | ||
| 2016 | -26.09% | ||
| 2015 | -65.19% | ||
| 2014 | +24.03% |
- Stock Market
- Stocks
- SSI Stock
- Quotes SSI Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
