|
Market Closed -
Philippines S.E.
02:26:06 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 1.950 PHP | -1.02% |
|
-2.50% | -25.86% |
Stock exchange
Philippines S.E.
SSI 1.950 ₱
-1.02%
125K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSI | 1.950PHP | -1.02% | 125K ₱ |
Quotes 5-day view: SSI Group, Inc.
Delayed Quote Philippines S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | ₱1.970 | ₱1.970 | ₱1.950 | ₱1.970 | ₱1.950 |
| Volume | 68,000 | 58,000 | 18,000 | 181,000 | 64,000 |
| Change | +1.03% | 0.00% | -1.02% | +1.03% | -1.02% |
| Opening | ₱1.950 | ₱1.920 | ₱1.960 | ₱1.950 | ₱1.970 |
| High | ₱1.970 | ₱1.970 | ₱1.970 | ₱1.970 | ₱1.970 |
| Low | ₱1.950 | ₱1.920 | ₱1.950 | ₱1.900 | ₱1.950 |
Performance
| 1 day | -1.02% | ||
| 1 week | -2.50% | ||
| Current month | -2.50% | ||
| 1 month | -5.80% | ||
| 3 months | -5.34% | ||
| 6 months | -20.08% | ||
| Current year | -25.86% | ||
| 1 year | -23.23% | ||
| 3 years | -27.78% | ||
| 5 years | +56.00% | ||
| 10 years | -30.60% |
Volumes
marketsDaily volume
64,000
Estimated daily volume
64,000
Avg. Volume 20 sessions
141,000
Daily volume ratio
0.45
Avg. Volume 20 sessions PHP
274,950
Avg. Volume 20 sessions USD
4,302.14
Record volume 1
166,169,000
Record volume 2
93,512,000
Record volume 3
61,578,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
6,445,274,101
Market Cap (USD)
100,786,147
Net sales (PHP)
30,804,538,040
Net sales (USD)
481,697,233
Number of employees
7,595
Sales / Employee (PHP)
4,055,897
Sales / Employee (USD)
63,423
Free-Float
27.87%
Free-Float capitalization (PHP)
1,819,768,511
Free-Float capitalization (USD)
28,456,114
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.962
Moving average 20 days
1.994
Moving average 50 days
2.037
Moving average 100 days
2.1
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+7.70%
STIM
RSI 9 days
46.41
RSI 14 days
45.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | -2.50% | -23.23% | -27.78% | 101M | |
| +0.14% | +0.92% | +13.66% | +74.82% | 198B | |
| -0.33% | -2.44% | +29.85% | +120.38% | 143B | |
| -0.92% | -2.65% | +41.87% | +98.76% | 73.5B | |
| -0.37% | +1.12% | -2.68% | +21.23% | 28.37B | |
| -1.62% | -18.39% | -46.14% | -53.95% | 24.52B | |
| +0.27% | -0.49% | +12.75% | +121.64% | 22.91B | |
| -0.13% | -3.40% | -1.65% | +296.44% | 22.1B | |
| -0.48% | -5.69% | -14.73% | +96.99% | 14.77B | |
| 0.00% | -0.30% | +53.16% | +108.27% | 12.57B | |
| Average | -0.38% | -3.63% | +6.28% | +85.68% | 54B | |
| Weighted average by Cap. | -0.22% | -1.87% | +17.69% | +93.93% |
Historical Quotes: SSI Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89309618f365bf3eccd300995e.GVf3XWueE_KwaBYfHP_3TQDkKc5tsMTUiuWM_wga1XU.exqZDDnMecvAXl9SUonPKkq0Y4Q86K3n09bJlCV9rz98IZ0VOLNBisUlIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:26:06 | 1.950 | 1,000 | 64,000 |
| 02:26:06 | 1.950 | 48,000 | 63,000 |
| 01:29:28 | 1.950 | 1,000 | 15,000 |
| 01:29:26 | 1.950 | 1,000 | 14,000 |
| 01:29:25 | 1.970 | 10,000 | 13,000 |
Price Extremes
| 1 week | 1.9 |  | 1.97 |
| 1 month | 1.9 | | 2.1 |
| Current year | 1.9 | | 2.9 |
| 1 year | 1.9 | | 2.9 |
| 3 years | 1.9 | | 4.49 |
| 5 years | 1 | | 4.49 |
| 10 years | 0.88 | | 5.2 |
Monthly variations
Annual variations
| 2026 | -25.86% | ||
| 2025 | -17.30% | ||
| 2024 | +40.09% | ||
| 2023 | +45.51% | ||
| 2022 | +39.29% | ||
| 2021 | -24.83% | ||
| 2020 | -46.40% | ||
| 2019 | +16.81% | ||
| 2018 | -27.88% | ||
| 2017 | +29.41% | ||
| 2016 | -26.09% | ||
| 2015 | -65.19% | ||
| 2014 | +24.03% |
- Stock Market
- Stocks
- SSI Stock
- Quotes SSI Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
