|
Delayed
Australian S.E.
21:39:33 2026-10-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.1250 AUD | -7.41% |
|
-7.41% | -32.43% |
Stock exchange
Australian S.E.
SSH 0.1250 $
-7.41%
5.26K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSH | 0.1250AUD | -7.41% | 5.26K $ | ||
Deutsche Boerse AG
| JRSA | 0.0690EUR | +0.73% | 0 € |
Quotes 5-day view: SSH Group Limited
Delayed Quote Australian S.E.
Performance
| 1 day | -7.41% | ||
| 1 week | -7.41% | ||
| Current month | -7.41% | ||
| 1 month | -10.71% | ||
| 3 months | -21.88% | ||
| 6 months | -30.56% | ||
| Current year | -32.43% | ||
| 1 year | -21.88% | ||
| 3 years | -10.71% | ||
| 5 years | -51.92% |
Volumes
marketsDaily volume
42,088
Estimated daily volume
1,178,679
Avg. Volume 20 sessions
98,472
Daily volume ratio
11.97
Avg. Volume 20 sessions AUD
12,309
Avg. Volume 20 sessions USD
8,677.72
Record volume 1
6,518,064
Record volume 2
6,516,917
Record volume 3
1,302,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
13,746,172
Market Cap (USD)
9,690,914
Net sales ()
46,228,458
Net sales (USD)
32,590,601
Free-Float
43.53%
Free-Float capitalization (AUD)
5,984,166
Free-Float capitalization (USD)
4,218,777
Average Daily Capital Traded
0.09%
Indicators
Moving average 20 days
0.1311
Moving average 50 days
0.1403
Moving average 100 days
0.1433
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+12.24%
Price spread / (MMA100)
+14.64%
STIM
RSI 9 days
47.96
RSI 14 days
47.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.41% | -7.41% | -21.88% | -10.71% | 9.69M | |
| +0.40% | 0.00% | +137.82% | +332.68% | 165B | |
| -2.64% | -2.52% | +1.73% | +32.83% | 116B | |
| -0.96% | -3.92% | -13.44% | -1.24% | 38.89B | |
| +0.27% | +18.35% | +16.15% | -16.05% | 7.92B | |
| -3.54% | -2.96% | -28.24% | +8.08% | 7.44B | |
| -0.76% | +3.60% | +86.87% | +234.56% | 4.98B | |
| -0.17% | +8.90% | +2.22% | -31.71% | 4.82B | |
| -0.21% | +23.69% | +42.85% | -42.64% | 4.22B | |
| -1.17% | +2.93% | +6.97% | +67.10% | 4.15B | |
| Average | -1.62% | +5.71% | +23.11% | +57.29% | 35.37B | |
| Weighted average by Cap. | -0.88% | +0.46% | +65.04% | +168.91% |
Historical Quotes: SSH Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.12 |  | 0.12 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.12 | | 0.21 |
| 1 year | 0.12 | | 0.21 |
| 3 years | 0.06 | | 0.21 |
| 5 years | 0.06 | | 0.29 |
| 10 years | 0.06 | | 0.35 |
Monthly variations
Annual variations
| 2026 | -32.43% | ||
| 2025 | +120.24% | ||
| 2024 | -50.59% | ||
| 2023 | 0.00% | ||
| 2022 | -29.17% | ||
| 2021 | -7.69% |
- Stock Market
- Stocks
- SSH Stock
- Quotes SSH Group Limited
Select your edition
All financial news and data tailored to specific country editions
