SSH GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.076 AUD | 0.00% |
|
0.00% | -55.29% |
| 04-25 | SSH Group's Fiscal Q3 Revenue Rises 12.6% on a Quarterly Basis | MT |
| 02-29 | SSH Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.078 $ | 0.076 $ | 0.076 $ | 0.076 $ |
| Volume | 110 397 | 50 000 | 82 488 | 5 084 |
| Change | +∞% | -2.56% | 0.00% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| Current month | +1.33% | ||
| 1 month | -13.64% | ||
| 3 months | -41.54% | ||
| 6 months | -52.50% | ||
| Current year | -55.29% | ||
| 1 year | -49.33% |
Volumes
marketsDaily volume
5 084
Estimated daily volume
5 084
Avg. Volume 20 sessions
101 973
Daily volume ratio
0.05
Avg. Volume 20 sessions AUD
7 749.95
Avg. Volume 20 sessions USD
5 146.74
Record volume 1
6 518 064
Record volume 2
6 516 917
Record volume 3
1 302 080
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
3 315 935
Capitalization (USD)
3 315 935
Net sales ()
41
Highs and lows
1 week
0.08
0.08
1 month
0.070.08
Current year
0.070.18
1 year
0.070.18
3 years
0.070.35
5 years
0.070.35
10 years
0.070.35
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+54.74%
Price spread / (MMA100)
+48.55%
STIM
RSI 9 days
32.71
RSI 14 days
30.55
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -55.29% | -49.33% | 3.32M | ||
| -1.81% | -3.21% | -4.40% | +5.04% | 13.21B | ||
| -0.59% | -4.09% | +10.72% | +33.63% | 5.9B | ||
| -0.32% | -6.01% | -30.37% | -50.41% | 1.82B | ||
| +0.45% | +2.30% | +1.14% | +4.95% | 1.02B | ||
| 0.00% | -3.04% | -5.03% | -20.93% | 811M | ||
| +0.07% | -1.63% | -8.31% | +8.24% | 720M | ||
| +0.30% | +0.91% | +56.13% | +39.90% | 528M | ||
| -0.36% | -0.12% | +3.59% | -0.24% | 496M | ||
| +2.81% | -9.01% | -24.46% | - | 482M | ||
| +0.59% | +0.45% | +12.83% | +4.74% | 265M | ||
| +0.63% | +0.11% | +33.20% | +43.51% | 114M | ||
| +0.83% | -2.40% | +110.34% | +110.34% | 81.75M | ||
| -0.25% | -1.15% | -8.14% | +16.84% | 78.97M | ||
| +12.45% | -17.14% | -29.51% | -50.85% | 73.23M | ||
| +1.65% | -0.65% | +33.33% | +136.92% | 69.19M | ||
| Average | +1.05% | -1.41% | +5.99% | +15.49% | ||
| Weighted average by Cap. | -0.96% | -0.83% | -0.94% | +8.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -55.29% | ||
| 2023 | 0.00% | ||
| 2022 | -29.17% | ||
| 2021 | -7.69% |
- Stock Market
- Equities
- SSH Stock
- Quotes SSH Group Limited
