|
Market Closed -
BURSA MALAYSIA
04:50:05 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.3600 MYR | 0.00% |
|
-1.37% | -13.25% |
Stock exchange
BURSA MALAYSIA
0287 0.3600 RM
0.00%
46.8K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0287 | 0.3600MYR | 0.00% | 46.8K RM |
Quotes 5-day view: SSF Home Group
Delayed Quote BURSA MALAYSIA
| 2026-08-21 | 2026-08-24 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | MYR 0.3650 | MYR 0.3650 | MYR 0.3650 | MYR 0.3600 | MYR 0.3600 |
| Volume | 330,000 | 55,900 | 939,000 | 559,900 | 130,000 |
| Change | +1.39% | 0.00% | 0.00% | -1.37% | 0.00% |
| Opening | MYR 0.3600 | MYR 0.3700 | MYR 0.3600 | MYR 0.3600 | MYR 0.3600 |
| High | MYR 0.3650 | MYR 0.3700 | MYR 0.3650 | MYR 0.3600 | MYR 0.3600 |
| Low | MYR 0.3600 | MYR 0.3650 | MYR 0.3450 | MYR 0.3600 | MYR 0.3600 |
Performance
| 1 week | -1.37% | ||
| Current month | -1.37% | ||
| 1 month | -4.00% | ||
| 3 months | -5.26% | ||
| 6 months | -10.00% | ||
| Current year | -13.25% | ||
| 1 year | -7.69% |
Volumes
marketsDaily volume
130,000
Estimated daily volume
130,000
Avg. Volume 20 sessions
242,417
Daily volume ratio
0.54
Avg. Volume 20 sessions MYR
87,270.12
Avg. Volume 20 sessions USD
21,698.23
Record volume 1
148,349,900
Record volume 2
56,625,100
Record volume 3
53,494,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
288,000,002
Market Cap (USD)
71,533,246
Net sales (MYR)
152,505,298
Net sales (USD)
37,879,163
Number of employees
482
Sales / Employee (MYR)
316,401
Sales / Employee (USD)
78,587
Free-Float
12.31 %
Free-Float capitalization (MYR)
35,457,264
Free-Float capitalization (USD)
8,806,851
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.363
Moving average 20 days
0.3673
Moving average 50 days
0.3794
Moving average 100 days
0.3814
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+5.94%
RSI 9 days
38.48
RSI 14 days
39.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.37% | -7.69% | - | 71.53M | |
| +5.88% | +16.47% | - | - | 257M | |
| -0.72% | -3.50% | -3.50% | -38.12% | 211M | |
| +1.44% | -2.08% | +49.36% | +798.09% | 154M | |
| +0.88% | -5.77% | -56.70% | - | 154M | |
| Average | +1.50% | +2.04% | -4.63% | +379.99% | 169.48M | |
| Weighted average by Cap. | +2.03% | +3.81% | -4.09% | +314.84% |
Historical Quotes: SSF Home Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03b61d03741cffed56ca22.VYqBd3p9CfVZC1nBY0bg4de1yQMYQqLWXI2-evNmQJs.HMXSQzMYZMETOiuRNgnXkqL4sDF8NcSxJd74Apo0GvkZ3PATGQpnxgFoaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:05 | 0.3600 | 30,000 | 130,000 |
| 04:50:05 | 0.3600 | 20,000 | 100,000 |
| 04:50:05 | 0.3600 | 20,000 | 80,000 |
| 04:50:05 | 0.3600 | 10,000 | 60,000 |
| 03:43:17 | 0.3600 | 20,000 | 50,000 |
Price Extremes
| 1 week | 0.34 |  | 0.37 |
| 1 month | 0.34 | | 0.38 |
| Current year | 0.3 | | 0.42 |
| 1 year | 0.3 | | 0.42 |
| 3 years | 0.22 | | 0.42 |
| 5 years | 0.22 | | 0.42 |
| 10 years | 0.22 | | 0.42 |
Monthly variations
Annual variations
| 2026 | -13.25% | ||
| 2025 | +20.29% | ||
| 2024 | +35.29% | ||
| 2023 | -3.77% |
- Stock Market
- Stocks
- 0287 Stock
- Quotes SSF Home Group
Select your edition
All financial news and data tailored to specific country editions
