|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.3600 MYR | 0.00% |
|
-2.70% | -13.25% |
Stock exchange
BURSA MALAYSIA
0287 0.3600 RM
0.00%
171K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0287 | 0.3600MYR | 0.00% | 171K RM |
Quotes 5-day view: SSF Home Group
Delayed Quote BURSA MALAYSIA
| 2026-09-18 | 2026-09-21 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | MYR 0.3700 | MYR 0.3700 | MYR 0.3650 | MYR 0.3600 | MYR 0.3600 |
| Volume | 1,449,000 | 10,200 | 159,000 | 200,000 | 474,000 |
| Change | 0.00% | 0.00% | -1.35% | -1.37% | 0.00% |
| Opening | MYR 0.3650 | MYR 0.3600 | MYR 0.3600 | MYR 0.3600 | MYR 0.3600 |
| High | MYR 0.3700 | MYR 0.3700 | MYR 0.3650 | MYR 0.3650 | MYR 0.3650 |
| Low | MYR 0.3650 | MYR 0.3600 | MYR 0.3600 | MYR 0.3600 | MYR 0.3500 |
Performance
| 1 week | -2.70% | ||
| 1 month | -1.37% | ||
| 3 months | -7.69% | ||
| 6 months | -8.86% | ||
| Current year | -13.25% | ||
| 1 year | -4.00% |
Volumes
marketsDaily volume
474,000
Estimated daily volume
474,000
Avg. Volume 20 sessions
303,638
Daily volume ratio
1.56
Avg. Volume 20 sessions MYR
109,309.68
Avg. Volume 20 sessions USD
26,847.55
Record volume 1
148,349,900
Record volume 2
56,625,100
Record volume 3
53,494,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
287,999,998
Market Cap (USD)
70,692,194
Net sales (MYR)
152,505,298
Net sales (USD)
37,433,799
Number of employees
482
Sales / Employee (MYR)
316,401
Sales / Employee (USD)
77,663
Free-Float
11.64%
Free-Float capitalization (MYR)
33,514,164
Free-Float capitalization (USD)
8,226,353
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.3638
Moving average 20 days
0.3618
Moving average 50 days
0.3697
Moving average 100 days
0.3764
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+4.56%
STIM
RSI 9 days
42.33
RSI 14 days
43.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.70% | -4.00% | - | 70.69M | |
| +0.74% | +1.49% | -13.92% | +117.60% | 926M | |
| 0.00% | +8.16% | - | - | 295M | |
| +0.74% | -0.72% | -10.46% | -44.08% | 207M | |
| +1.39% | +2.10% | +33.21% | +729.55% | 156M | |
| Average | +0.57% | +1.52% | +1.21% | +267.69% | 331.02M | |
| Weighted average by Cap. | +0.64% | +2.19% | -7.46% | +165.91% |
Historical Quotes: SSF Home Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4a6b6b408f6aefbf.MLi3WKpMT3-xgvTxWE4qmwFo52cZhzHhCjhDtEgvsII.Y__TDvw0ASrVu4STDXZuy0w-hV8gvmiZeHoAgR1k1Np-wvts-Al8G-ngtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:02 | 0.3600 | 3,800 | 474,000 |
| 04:24:31 | 0.3650 | 4,200 | 470,200 |
| 04:18:10 | 0.3650 | 1,000 | 466,000 |
| 04:17:59 | 0.3600 | 11,200 | 465,000 |
| 04:09:57 | 0.3600 | 8,800 | 453,800 |
| 04:09:54 | 0.3600 | 50,000 | 445,000 |
| 04:09:54 | 0.3600 | 50,000 | 395,000 |
| 03:24:52 | 0.3500 | 134,900 | 345,000 |
| 03:24:52 | 0.3550 | 100 | 210,100 |
Price Extremes
| 1 week | 0.35 |  | 0.37 |
| 1 month | 0.35 | | 0.37 |
| Current year | 0.3 | | 0.42 |
| 1 year | 0.3 | | 0.42 |
| 3 years | 0.22 | | 0.42 |
| 5 years | 0.22 | | 0.42 |
| 10 years | 0.22 | | 0.42 |
Monthly variations
Annual variations
| 2026 | -13.25% | ||
| 2025 | +20.29% | ||
| 2024 | +35.29% | ||
| 2023 | -3.77% |
- Stock Market
- Stocks
- 0287 Stock
- Quotes SSF Home Group
Select your edition
All financial news and data tailored to specific country editions
