|
Market Closed -
London S.E.
12:35:19 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 2,627.00 GBX | -0.76% |
|
+4.16% | +20.56% |
| 10-29 | TTF above €100/MWh: the question is not how high, but how long |  |
| 10-26 | Stocks rally ahead of UK budget and rate calls | AN |
Stock exchange
London S.E.
SSE 2,627.00 p
-0.76%
4.61B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSE | 2,627.00GBX | -0.76% | 4.61B p | ||
CBOE
| SSE | 2,627.00GBX | -1.31% | 726M p | |
|
OTC Markets
| SSEZF | 35.69USD | -0.86% | 55.85K $ | |
|
Xetra
| SCT | 31.60PTS | -3.36% | 11.12K PTS | |
|
Xetra
| SCT | 32.70EUR | +6.86% | 10.63K € | |
|
Tradegate
| SCT | 31.70EUR | -1.25% | 5.2K € | |
|
Deutsche Boerse AG
| SCT | 32.10EUR | +2.23% | 2.09K € | |
|
Boerse Muenchen
| SCT | 31.70EUR | -0.94% | 158.5 € | |
|
Börse Stuttgart
| SCT | 31.50EUR | -0.94% | 0 € | |
| SSEZY | 35.18USD | -1.26% | 13.83M $ | ||
|
Deutsche Boerse AG
| SCTA | 32.00EUR | +1.91% | 0 € | |
|
Boerse Muenchen
| SCTA | 31.60EUR | -1.25% | 0 € |
Quotes 5-day view: SSE plc
Delayed Quote London S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | GBX 2,485.00 | GBX 2,490.00 | GBX 2,604.00 | GBX 2,647.00 | GBX 2,627.00 |
| Volume | 3,200,185 | 2,787,046 | 2,440,366 | 2,254,278 | 1,775,989 |
| Change | -1.47% | +0.20% | +4.58% | +1.65% | -0.76% |
| Opening | GBX 2,529.00 | GBX 2,483.00 | GBX 2,479.00 | GBX 2,614.00 | GBX 2,651.00 |
| High | GBX 2,529.00 | GBX 2,499.00 | GBX 2,604.00 | GBX 2,668.00 | GBX 2,658.00 |
| Low | GBX 2,470.00 | GBX 2,459.00 | GBX 2,476.00 | GBX 2,603.00 | GBX 2,622.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | +4.16% | ||
| Current month | +5.46% | ||
| 1 month | +5.46% | ||
| 3 months | +11.93% | ||
| 6 months | -0.53% | ||
| Current year | +20.56% | ||
| 1 year | +36.50% | ||
| 3 years | +62.16% | ||
| 5 years | +59.84% | ||
| 10 years | +65.53% |
Volumes
marketsDaily volume
1,754,558
Estimated daily volume
1,754,558
Avg. Volume 20 sessions
1,867,827
Daily volume ratio
0.94
Avg. Volume 20 sessions GBX
4,906,781,529
Avg. Volume 20 sessions USD
4,906,781,529
Record volume 1
58,483,980
Record volume 2
56,026,020
Record volume 3
55,096,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
31,689,329,640
Market Cap (USD)
42,453,954,290
Net sales (GBP)
10,186,500,000
Net sales (USD)
13,646,776,700
Number of employees
15,197
Sales / Employee (GBP)
670,297
Sales / Employee (USD)
897,991
Free-Float
99.63%
Free-Float capitalization (GBX)
32,020,837,364
Free-Float capitalization (USD)
42,898,072,670
Average Daily Capital Traded
15.48%
Indicators
Moving average 5 days
2,570.6
Moving average 20 days
2,514.7
Moving average 50 days
2,454.18
Moving average 100 days
2,432.59
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-6.58%
Price spread / (MMA100)
-7.40%
RSI 9 days
70.1
RSI 14 days
66.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | +4.16% | +36.50% | +62.16% | 42.45B | |
| -3.38% | +5.26% | +49.44% | - | 226B | |
| +1.91% | +1.96% | +2.54% | +46.35% | 176B | |
| +0.36% | +1.28% | +26.31% | +113.17% | 165B | |
| -0.83% | +0.98% | +4.46% | +32.47% | 109B | |
| +0.77% | +0.88% | -1.43% | +40.31% | 108B | |
| +0.16% | +1.08% | +5.93% | +58.31% | 103B | |
| +1.18% | +1.93% | +1.74% | +44.93% | 99.33B | |
| -0.83% | +3.52% | -31.40% | +132.13% | 92.96B | |
| +0.67% | +0.40% | +6.83% | +72.67% | 70.9B | |
| Average | -0.07% | +2.01% | +10.09% | +66.94% | 119.26B | |
| Weighted average by Cap. | -0.26% | +2.21% | +13.58% | +67.53% |
Historical Quotes: SSE plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f690e76.R23l4S_uIdVZVfhKVDy3y0EWvf6kERViSma8Rk9WwQs.Bl2JpX2BTeMpFMEnHUuPjgRb_I7Mei1WKQeJFDYHsT8JGZO0cJRxtjIwkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:56 | 2,627.15 | 19 | 467,668 |
| 12:29:45 | 2,627.00 | 57 | 467,649 |
| 12:29:35 | 2,627.00 | 1 | 467,592 |
| 12:29:30 | 2,627.00 | 203 | 467,591 |
| 12:28:56 | 2,626.00 | 3 | 467,388 |
| 12:28:32 | 2,625.00 | 52 | 467,385 |
| 12:28:21 | 2,626.00 | 202 | 467,333 |
| 12:28:21 | 2,626.00 | 411 | 467,131 |
| 12:28:05 | 2,626.00 | 6 | 466,720 |
Price Extremes
| 1 week | 2,459 |  | 2,668 |
| 1 month | 2,421 | | 2,668 |
| Current year | 2,160 | | 2,767.5 |
| 1 year | 1,843 | | 2,767.5 |
| 3 years | 1,446.89 | | 2,767.5 |
| 5 years | 1,405 | | 2,767.5 |
| 10 years | 997.8 | | 2,767.5 |
Monthly variations
Annual variations
| 2026 | +20.56% | ||
| 2025 | +35.85% | ||
| 2024 | -13.58% | ||
| 2023 | +8.41% | ||
| 2022 | +3.82% | ||
| 2021 | +9.93% | ||
| 2020 | +4.28% | ||
| 2019 | +33.01% | ||
| 2018 | -18.07% | ||
| 2017 | -15.00% | ||
| 2016 | +1.64% | ||
| 2015 | -5.80% | ||
| 2014 | +18.39% | ||
| 2013 | -3.39% | ||
| 2012 | +9.84% | ||
| 2011 | +5.39% | ||
| 2010 | +5.51% | ||
| 2009 | -4.60% | ||
| 2008 | -25.70% | ||
| 2007 | +5.41% | ||
| 2006 | +53.25% | ||
| 2005 | +16.22% | ||
| 2004 | +29.64% | ||
| 2003 | -1.03% | ||
| 2002 | +11.48% | ||
| 2001 | -1.61% | ||
| 2000 | +25.44% | ||
| 1999 | -26.99% | ||
| 1998 | +34.59% | ||
| 1997 | +53.35% | ||
| 1996 | -8.76% | ||
| 1995 | +9.94% | ||
| 1994 | -26.76% | ||
| 1993 | +29.05% |
- Stock Market
- Stocks
- SSE Stock
- Quotes SSE plc
Select your edition
All financial news and data tailored to specific country editions
