|
Market Closed -
London S.E.
11:25:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 100.84 SEK | +2.80% |
|
-3.64% | +44.71% |
| 10-02 | BNP Paribas raises target price for SSAB to SEK 128 (120), reiterates outperform - BN | FW |
| 09-29 | BofA: Energy costs weigh on SSAB - metal prices support Boliden | FW |
Stock exchange
London S.E.
0MHZ 100.84 kr
+2.80%
2.22K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSAB A | 100.45SEK | +2.65% | 45.16M kr | ||
CBOE
| SSABAs | 100.10SEK | +1.91% | 27.14M kr | |
|
CBOE
| SSABAs | 8.894EUR | +2.56% | 151K € | |
|
Nasdaq Helsinki
| SSABAH | 8.880EUR | +1.88% | 114K € | |
|
CBOE
| 0KII | 100.50SEK | +2.51% | 234K kr | |
|
Tradegate
| SKWA | 8.922EUR | +3.14% | 2.19K € | |
|
London S.E.
| 0KII | 100.70SEK | +2.01% | 906.25 kr | |
|
Deutsche Boerse AG
| SKWA | 8.504EUR | -4.34% | 0 € | |
|
CBOE
| 0KII | 5.380EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SKWA | 8.918EUR | +3.17% | 0 € | |
|
Boerse Muenchen
| SKWA | 8.918EUR | +3.03% | 0 € | |
|
Berne S.E.
| SKWA | 8.270CHF | +1.75% | 0 CHF | |
| SSAB B | 100.70SEK | +2.55% | 230M kr | ||
|
CBOE
| SSABBs | 100.55SEK | +2.00% | 93.22M kr | |
|
Nasdaq Helsinki
| SSABBH | 8.898EUR | +2.25% | 2.21M € | |
|
CBOE
| SSABBs | 8.890EUR | +1.95% | 610K € | |
|
Tradegate
| SKWC | 8.940EUR | +2.85% | 64.31K € | |
|
Boerse Muenchen
| SKWC | 8.940EUR | +2.71% | 18.75K € | |
|
London S.E.
| 0MHZ | 100.84SEK | +2.80% | 2.22K kr | |
|
CBOE
| 0MHZ | 9.478EUR | 0.00% | 0 € | |
|
CBOE
| 0MHZ | 102.55SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| SKWC | 8.718EUR | +0.18% | 0 € | |
|
Börse Stuttgart
| SKWC | 8.936EUR | +2.93% | 0 € | |
|
Borsa Italiana
| 1SSAB | 9.108EUR | -1.68% | 0 € | |
| SSAAY | 5.100USD | -1.54% | 15.78K $ | ||
|
Boerse Muenchen
| SKW | 4.460EUR | -0.45% | 0 € |
Quotes 5-day view: SSAB AB
Delayed Quote London S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | SEK 104.85 | SEK 102.60 | SEK 102.75 | SEK 98.58 | SEK 100.50 |
| Volume | 189,801 | 2,113,833 | 2,113,398 | 33,977 | 22,610 |
| Change | +0.19% | -2.15% | +0.15% | -4.06% | +1.95% |
| Opening | SEK 104.38 | SEK 105.30 | SEK 103.00 | SEK 102.33 | SEK 98.99 |
| High | SEK 105.68 | SEK 105.20 | SEK 103.35 | SEK 102.60 | SEK 100.90 |
| Low | SEK 102.20 | SEK 102.55 | SEK 102.15 | SEK 98.00 | SEK 98.20 |
Performance
| 1 day | +2.80% | ||
| 1 week | -3.64% | ||
| Current month | -1.85% | ||
| 1 month | +0.79% | ||
| 3 months | +13.14% | ||
| 6 months | +34.21% | ||
| Current year | +44.71% | ||
| 1 year | +69.55% | ||
| 3 years | +68.47% | ||
| 5 years | +179.16% | ||
| 10 years | +382.39% |
Volumes
marketsDaily volume
22
Estimated daily volume
22
Record volume 1
46,088,930
Record volume 2
28,329,330
Record volume 3
22,089,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
100,353,048,193
Market Cap (USD)
9,992,955,833
Net sales (SEK)
96,220,000,000
Net sales (USD)
9,581,395,160
Number of employees
14,696
Sales / Employee (SEK)
6,547,360
Sales / Employee (USD)
651,973
Free-Float
82.65%
Free-Float capitalization (SEK)
82,942,400,228
Free-Float capitalization (USD)
8,259,238,330
Indicators
Moving average 5 days
102.19
Moving average 20 days
104.54
Moving average 50 days
103.26
Moving average 100 days
98.72
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
-2.10%
RSI 9 days
30.01
RSI 14 days
37.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.80% | -3.64% | +69.55% | +68.47% | 9.99B | |
| -3.91% | +1.88% | +22.83% | +7.63% | 58.62B | |
| +1.87% | -2.77% | +72.92% | +55.31% | 54.54B | |
| +0.95% | -7.28% | +77.34% | +143.33% | 48.61B | |
| -0.37% | -1.10% | -15.63% | -23.12% | 34.61B | |
| +2.57% | -0.71% | +60.67% | +118.22% | 33.25B | |
| -1.99% | -3.91% | +7.33% | +57.84% | 31.23B | |
| -3.01% | -4.58% | +6.93% | +38.84% | 23.26B | |
| -1.15% | -6.27% | +6.67% | -8.21% | 21.29B | |
| +1.85% | +3.36% | +40.16% | +53.97% | 20.44B | |
| Average | -0.04% | -2.75% | +34.88% | +51.23% | 33.58B | |
| Weighted average by Cap. | -0.30% | -2.63% | +37.52% | +53.25% |
Historical Quotes: SSAB AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 98 |  | 105.68 |
| 1 month | 98 | | 109.65 |
| Current year | 64.96 | | 109.65 |
| 1 year | 56.81 | | 109.65 |
| 3 years | 42.13 | | 109.65 |
| 5 years | 35.19 | | 109.65 |
| 10 years | 18.34 | | 109.65 |
Monthly variations
Annual variations
| 2026 | +44.21% | ||
| 2025 | +58.71% | ||
| 2024 | -43.24% | ||
| 2023 | +41.04% | ||
| 2022 | +19.54% | ||
| 2021 | +76.82% | ||
| 2020 | -15.11% | ||
| 2019 | +23.07% | ||
| 2018 | -32.65% | ||
| 2017 | +31.08% | ||
| 2016 | +48.55% | ||
| 2015 | -52.13% | ||
| 2014 | +5.21% | ||
| 2013 | -8.78% | ||
| 2012 | -27.26% | ||
| 2011 | -42.23% | ||
| 2010 | +27.02% | ||
| 2009 | +24.60% | ||
| 2008 | -59.63% | ||
| 2007 | -12.88% |
- Stock Market
- Stocks
- SSAB A Stock
- 0MHZ Stock
- Quotes SSAB AB
Select your edition
All financial news and data tailored to specific country editions
