SSAB AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.46 SEK | -2.06% |
|
-3.59% | -27.01% |
| 06-12 | SSAB, ILAB Container Partner on Fossil-free Steel Container Production | MT |
| 06-06 | Copper markets assessed with a much-needed lens of objectivity |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 57.4973 kr | 57.44553 kr | 56.97591 kr | 57.80948 kr |
| Volume | 249 043 | 571 276 | 726 501 | 162 263 |
| Change | -1.71% | -0.09% | -0.82% | +1.46% |
| Opening | 58.04 | 57.81 | 57.16 | 57.89 |
| High | 57.82 | 57.82 | 58.66 | 58.60 |
| Low | 56.30 | 57.02 | 56.74 | 55.84 |
Performance
| 1 day | -2.06% | ||
| 1 week | -3.59% | ||
| Current month | -7.61% | ||
| 1 month | -11.77% | ||
| 3 months | -26.71% | ||
| 6 months | -24.20% | ||
| Current year | -27.01% | ||
| 1 year | -26.48% | ||
| 3 years | +46.04% | ||
| 5 years | +99.72% | ||
| 10 years | +3.17% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
46 088 930
Record volume 2
28 329 330
Record volume 3
12 388 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
56 183 796 978
Capitalization (USD)
5 346 843 407
Net sales (SEK)
119 489 000 000
Net sales (USD)
11 371 409 663
Number of employees
14 496
Sales / Employee (SEK)
8 242 895
Sales / Employee (USD)
784 452
Free-Float
77.56 %
Free-Float capitalization (SEK)
45 026 845 031
Free-Float capitalization (USD)
4 285 069 761
Highs and lows
1 week
55.84
59.08
1 month
55.8464.00
Current year
55.8485.10
1 year
52.6285.10
3 years
34.6185.10
5 years
18.3585.10
10 years
15.1885.10
Indicators
Moving average 5 days
57.55
Moving average 20 days
60.36
Moving average 50 days
63.25
Moving average 100 days
70.78
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+6.91%
Price spread / (MMA50)
+12.03%
Price spread / (MMA100)
+25.36%
RSI 9 days
23.33
RSI 14 days
26.81
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -3.59% | -27.01% | -26.48% | 5.35B | ||
| +0.37% | -3.92% | -11.12% | +2.69% | 37.09B | ||
| +0.30% | +2.29% | +31.22% | +60.92% | 27.35B | ||
| +1.33% | -1.68% | -23.92% | -2.94% | 20.83B | ||
| -1.71% | -6.75% | -15.01% | -16.67% | 19.12B | ||
| -0.60% | -3.85% | +2.19% | +15.28% | 18.96B | ||
| +0.80% | -0.48% | +4.00% | +11.57% | 9.2B | ||
| -0.82% | -4.73% | -25.06% | +54.75% | 8.2B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.7B | ||
| +2.67% | +0.58% | +24.25% | +81.27% | 7.6B | ||
| -1.36% | -0.68% | +14.53% | +38.57% | 7.31B | ||
| +0.34% | -5.63% | -26.98% | -10.83% | 7.09B | ||
| -12.11% | +0.18% | -14.14% | -21.66% | 6.42B | ||
| -1.54% | -3.82% | +0.68% | +5.68% | 5.83B | ||
| +2.45% | +0.73% | +9.04% | +53.57% | 4.99B | ||
| -7.25% | -6.82% | +37.13% | +88.20% | 4.82B | ||
| Average | -1.22% | -2.34% | -1.26% | +20.87% | ||
| Weighted average by Cap. | -0.52% | -2.21% | -1.92% | +17.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.27% | ||
| 2023 | +41.04% | ||
| 2022 | +19.54% | ||
| 2021 | +76.82% | ||
| 2020 | -15.11% | ||
| 2019 | +23.07% | ||
| 2018 | -32.65% | ||
| 2017 | +31.08% | ||
| 2016 | +48.55% | ||
| 2015 | -52.13% | ||
| 2014 | +5.21% | ||
| 2013 | -8.78% | ||
| 2012 | -27.26% | ||
| 2011 | -42.23% | ||
| 2010 | +27.02% | ||
| 2009 | +24.60% | ||
| 2008 | -59.63% | ||
| 2007 | -12.88% |
- Stock Market
- Equities
- SSAB A Stock
- 0MHZ Stock
- Quotes SSAB AB
