|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 98.66 SEK | +0.43% |
|
-4.77% | +41.63% |
| 10-23 | Calendar Monday, October 26 - Friday, October 30 | FW |
| 10-22 | Nordea reiterates Hold for SSAB, sees stretched valuation | FW |
Stock exchange
Nasdaq Stockholm
SSAB B 98.66 kr
+0.43%
191M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSAB A | 97.86SEK | +0.64% | 31.75M kr | ||
CBOE
| SSABAs | 97.44SEK | +0.02% | 20.77M kr | |
|
Nasdaq Helsinki
| SSABAH | 8.782EUR | +0.25% | 91.15K € | |
|
CBOE
| SSABAs | 8.756EUR | +0.11% | 4.71K € | |
|
Tradegate
| SKWA | 8.806EUR | +0.46% | 1.8K € | |
|
London S.E.
| 0KII | 97.08SEK | -0.23% | 1.65K kr | |
|
Deutsche Boerse AG
| SKWA | 8.574EUR | -4.14% | 0 € | |
|
CBOE
| 0KII | 5.380EUR | 0.00% | 0 € | |
|
CBOE
| 0KII | 103.08SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| SKWA | 8.796EUR | +0.43% | 0 € | |
|
Boerse Muenchen
| SKWA | 8.802EUR | +0.39% | 0 € | |
|
Berne S.E.
| SKWA | 8.788CHF | -0.02% | 0 CHF | |
|
Xetra
| SKWA | 8.730EUR | -1.56% | 0 € | |
| SSAB B | 98.66SEK | +0.43% | 191M kr | ||
|
CBOE
| SSABBs | 98.26SEK | 0.00% | 70.87M kr | |
|
Nasdaq Helsinki
| SSABBH | 8.856EUR | -0.07% | 710K € | |
|
CBOE
| SSABBs | 8.848EUR | +0.02% | 166K € | |
|
Tradegate
| SKWC | 8.872EUR | +0.18% | 9.5K € | |
|
Boerse Muenchen
| SKWC | 8.882EUR | +0.38% | 1.82K € | |
|
London S.E.
| 0MHZ | 97.91SEK | -0.35% | 4.01K kr | |
|
CBOE
| 0MHZ | 9.478EUR | 0.00% | 0 € | |
|
CBOE
| 0MHZ | 102.05SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| SKWC | 8.840EUR | -2.47% | 0 € | |
|
Börse Stuttgart
| SKWC | 8.866EUR | +0.18% | 0 € | |
|
Borsa Italiana
| 1SSAB | 9.116EUR | -0.35% | 0 € | |
|
Xetra
| SKWC | 8.816EUR | -1.30% | 0 € | |
| SSAAY | 4.985USD | -6.12% | 12.65K $ | ||
|
Boerse Muenchen
| SKW | 4.440EUR | -1.33% | 0 € |
Quotes 5-day view: SSAB AB
Delayed Quote Nasdaq Stockholm
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | SEK 103.65 | SEK 102.85 | SEK 101.55 | SEK 98.24 | SEK 98.66 |
| Volume | 1,829,590 | 1,912,939 | 1,223,526 | 2,868,946 | 1,931,556 |
| Change | +0.05% | -0.77% | -1.26% | -3.26% | +0.43% |
| Opening | SEK 103.15 | SEK 103.35 | SEK 102.75 | SEK 100.00 | SEK 98.30 |
| High | SEK 104.70 | SEK 104.80 | SEK 102.85 | SEK 100.05 | SEK 98.92 |
| Low | SEK 102.45 | SEK 101.05 | SEK 101.30 | SEK 97.94 | SEK 96.94 |
Performance
| 1 day | +0.43% | ||
| 1 week | -4.77% | ||
| Current month | -3.79% | ||
| 1 month | -6.22% | ||
| 3 months | +2.60% | ||
| 6 months | +17.51% | ||
| Current year | +41.63% | ||
| 1 year | +67.11% | ||
| 3 years | +85.94% | ||
| 5 years | +149.14% | ||
| 10 years | +309.38% |
Volumes
marketsDaily volume
1,931,556
Estimated daily volume
1,931,556
Avg. Volume 20 sessions
1,878,920
Daily volume ratio
1.03
Avg. Volume 20 sessions SEK
185,374,247.2
Avg. Volume 20 sessions USD
18,680,719.01
Record volume 1
48,622,950
Record volume 2
45,715,150
Record volume 3
31,664,490
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
98,050,130,650
Market Cap (USD)
9,880,805,816
Net sales (SEK)
96,220,000,000
Net sales (USD)
9,696,378,060
Number of employees
14,696
Sales / Employee (SEK)
6,547,360
Sales / Employee (USD)
659,797
Free-Float
82.65%
Free-Float capitalization (SEK)
81,039,024,974
Free-Float capitalization (USD)
8,166,545,664
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
100.99
Moving average 20 days
102.02
Moving average 50 days
103.29
Moving average 100 days
100.5
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+1.87%
RSI 9 days
33.89
RSI 14 days
39.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | -4.77% | +67.11% | +85.94% | 9.88B | |
| +0.02% | +0.71% | +86.43% | +83.72% | 58.56B | |
| -17.50% | -6.51% | +0.23% | -1.05% | 52.29B | |
| -1.15% | -6.16% | +59.92% | +158.17% | 45.01B | |
| +0.68% | +0.41% | +60.25% | +144.59% | 34.62B | |
| -2.06% | -6.06% | -31.53% | -31.43% | 30.87B | |
| -2.62% | -2.36% | +4.28% | +58.70% | 30.52B | |
| -3.21% | -4.76% | -3.93% | +39.38% | 21.99B | |
| -2.07% | +1.63% | +5.79% | +4.01% | 21.8B | |
| -0.55% | +1.08% | +51.83% | +69.95% | 21.17B | |
| Average | -2.80% | -2.45% | +30.04% | +61.20% | 32.67B | |
| Weighted average by Cap. | -3.70% | -2.74% | +33.10% | +64.51% |
Historical Quotes: SSAB AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0991a.RJaymtcsYPMp29gRgpTXgqYVc_HzvW2W62B-ObPPPH8.d-WfrKddGaJZmYh7wNydt8B5AoS-71ql0xYWXvC1TRAR38jQ5nYkumeYtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:44 | 98.66 | 1,580 | 1,862,190 |
| 11:29:44 | 98.66 | 2,722 | 1,860,610 |
| 11:29:44 | 98.66 | 902 | 1,857,888 |
| 11:29:44 | 98.66 | 1,198 | 1,856,986 |
| 11:29:44 | 98.66 | 1,830 | 1,855,788 |
| 11:29:44 | 98.66 | 390 | 1,853,958 |
| 11:29:44 | 98.66 | 290 | 1,853,568 |
| 11:29:44 | 98.66 | 294 | 1,853,278 |
Price Extremes
| 1 week | 96.94 |  | 104.8 |
| 1 month | 96.94 | | 107.2 |
| Current year | 64.8 | | 109.7 |
| 1 year | 56.7 | | 109.7 |
| 3 years | 42 | | 109.7 |
| 5 years | 38.22 | | 109.7 |
| 10 years | 18.23 | | 109.7 |
Monthly variations
Annual variations
| 2026 | +41.63% | ||
| 2025 | +58.64% | ||
| 2024 | -43.03% | ||
| 2023 | +42.21% | ||
| 2022 | +18.83% | ||
| 2021 | +74.22% | ||
| 2020 | -14.22% | ||
| 2019 | +22.47% | ||
| 2018 | -31.93% | ||
| 2017 | +27.16% | ||
| 2016 | +51.53% | ||
| 2015 | -52.75% | ||
| 2014 | -3.11% | ||
| 2013 | -13.92% | ||
| 2012 | -8.69% | ||
| 2011 | -46.75% | ||
| 2010 | -11.08% | ||
| 2009 | +75.59% | ||
| 2008 | -60.06% | ||
| 2007 | +2.91% | ||
| 2006 | +72.30% | ||
| 2005 | +71.88% | ||
| 2004 | +26.72% | ||
| 2003 | +26.67% | ||
| 2002 | +3.17% | ||
| 2001 | +10.53% | ||
| 2000 | -31.60% | ||
| 1999 | +61.29% | ||
| 1998 | -40.84% | ||
| 1997 | +14.91% | ||
| 1996 | +70.15% | ||
| 1995 | -17.54% | ||
| 1994 | +20.37% | ||
| 1993 | +132.76% | ||
| 1992 | -5.69% |
- Stock Market
- Stocks
- SSAB A Stock
- SSAB B Stock
- Quotes SSAB AB
Select your edition
All financial news and data tailored to specific country editions
