|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.16 SEK | -0.87% |
|
-3.65% | +38.04% |
| 07-01 | Nyab Secures Steel Coil Logistics Facility Project from SSAB | MT |
| 07-01 | Nyab signs agreement with SSAB on logistics project in Luleå | FW |
Quotes 5-day view: SSAB AB
Delayed Quote Nasdaq Stockholm
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | Today | |
|---|---|---|---|---|---|
| Last | SEK 99.32 | SEK 98.46 | SEK 98.26 | SEK 97.00 | SEK 96.16 |
| Volume | 3,853,173 | 2,134,663 | 3,050,593 | 6,549,441 | 3,466,618 |
| Change | -0.48% | -0.87% | -0.20% | -1.28% | -0.87% |
| Opening | SEK 98.70 | SEK 98.82 | SEK 98.66 | SEK 94.00 | SEK 96.28 |
| High | SEK 99.32 | SEK 100.10 | SEK 99.00 | SEK 98.44 | SEK 97.76 |
| Low | SEK 96.82 | SEK 98.00 | SEK 95.90 | SEK 91.40 | SEK 94.82 |
Performance
| 1 day | -0.85% | ||
| 1 week | -3.65% | ||
| Current month | +7.35% | ||
| 1 month | +0.31% | ||
| 3 months | +13.83% | ||
| 6 months | +23.16% | ||
| Current year | +38.04% | ||
| 1 year | +50.44% | ||
| 3 years | +53.51% | ||
| 5 years | +138.91% | ||
| 10 years | +339.49% |
Volumes
marketsDaily volume
3,466,618
Estimated daily volume
3,466,618
Avg. Volume 20 sessions
2,353,323
Daily volume ratio
1.47
Avg. Volume 20 sessions SEK
226,295,539.68
Avg. Volume 20 sessions USD
23,204,570.93
Record volume 1
48,622,950
Record volume 2
45,715,150
Record volume 3
31,664,490
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
97,512,690,595
Market Cap (USD)
9,980,542,072
Net sales (SEK)
96,220,000,000
Net sales (USD)
9,848,233,623
Number of employees
14,696
Sales / Employee (SEK)
6,547,360
Sales / Employee (USD)
670,130
Free-Float
82.65 %
Free-Float capitalization (SEK)
80,594,827,524
Free-Float capitalization (USD)
8,248,978,281
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
98.57
Moving average 20 days
94.46
Moving average 50 days
93.62
Moving average 100 days
85.6
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-10.98%
STIM
RSI 9 days
60.32
RSI 14 days
58.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -3.65% | +50.44% | +53.51% | 9.98B | |
| +2.23% | +2.33% | +66.31% | +44.70% | 53.72B | |
| -0.69% | -1.23% | +99.10% | +132.94% | 50.59B | |
| +0.81% | +2.38% | +84.03% | +135.90% | 34.41B | |
| +2.36% | +8.50% | +119.68% | +963.17% | 29.2B | |
| -1.21% | -0.54% | +13.04% | +57.95% | 24.13B | |
| +1.47% | +5.83% | +5.96% | -0.85% | 19.19B | |
| +6.77% | +2.86% | +0.15% | -41.29% | 15.44B | |
| +3.32% | +3.65% | +26.37% | +246.93% | 10.91B | |
| -0.29% | -.--% | -.--% | -.--% | 8.78B | |
| Average | +1.39% | +0.93% | +46.51% | +159.30% | 25.64B | |
| Weighted average by Cap. | +1.21% | +0.75% | +63.13% | +179.05% |
Historical Quotes: SSAB AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7624f4a3c89.ymS73zeaKLg2WlDgxFT9__wKbcx0JBoLEm0yVnq8vNU.kjDRlE_UZPZOPjOUiy6Rz6VlKpNHCWMzaClTFErTzrGjLc-WUqJs_18wCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:35 | 96.16 | 1,032 | 3,390,278 |
| 11:29:35 | 96.16 | 577 | 3,389,246 |
| 11:29:35 | 96.16 | 1,321 | 3,388,669 |
| 11:29:35 | 96.16 | 1,255 | 3,387,348 |
| 11:29:35 | 96.16 | 1,930 | 3,386,093 |
| 11:29:35 | 96.16 | 2,122 | 3,384,163 |
| 11:29:35 | 96.16 | 27 | 3,382,041 |
| 11:29:35 | 96.16 | 175 | 3,382,014 |
Course Extremes
| 1 week | 91.4 |  | 100.1 |
| 1 month | 86.56 | | 101.15 |
| Current year | 64.8 | | 103.45 |
| 1 year | 42 | | 103.45 |
| 3 years | 42 | | 103.45 |
| 5 years | 35.12 | | 103.45 |
| 10 years | 18.23 | | 103.45 |
Monthly variations
Annual variations
| 2026 | +38.04% | ||
| 2025 | +58.64% | ||
| 2024 | -43.03% | ||
| 2023 | +42.21% | ||
| 2022 | +18.83% | ||
| 2021 | +74.22% | ||
| 2020 | -14.22% | ||
| 2019 | +22.47% | ||
| 2018 | -31.93% | ||
| 2017 | +27.16% | ||
| 2016 | +51.53% | ||
| 2015 | -52.75% | ||
| 2014 | -3.11% | ||
| 2013 | -13.92% | ||
| 2012 | -8.69% | ||
| 2011 | -46.75% | ||
| 2010 | -11.08% | ||
| 2009 | +75.59% | ||
| 2008 | -60.06% | ||
| 2007 | +2.91% | ||
| 2006 | +72.30% | ||
| 2005 | +71.88% | ||
| 2004 | +26.72% | ||
| 2003 | +26.67% | ||
| 2002 | +3.17% | ||
| 2001 | +10.53% | ||
| 2000 | -31.60% | ||
| 1999 | +61.29% | ||
| 1998 | -40.84% | ||
| 1997 | +14.91% | ||
| 1996 | +70.15% | ||
| 1995 | -17.54% | ||
| 1994 | +20.37% | ||
| 1993 | +132.76% | ||
| 1992 | -5.69% |
- Stock Market
- Stocks
- SSAB A Stock
- SSAB B Stock
- Quotes SSAB AB
Select your edition
All financial news and data tailored to specific country editions
