|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 102.15 SEK | -1.73% |
|
+0.64% | +46.64% |
| 09-09 | A balanced copper exposure trumps the often-chased pure-play one |  |
| 09-09 | Vattenfall gets the green light for new power lines to SSAB in Luleå | FW |
Stock exchange
Nasdaq Stockholm
SSAB B 102.15 kr
-1.73%
231M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSAB A | 101.65SEK | -1.74% | 52.7M kr | ||
CBOE
| SSABAs | 101.85SEK | -1.55% | 31.05M kr | |
|
Nasdaq Helsinki
| SSABAH | 9.068EUR | -2.26% | 166K € | |
|
CBOE
| SSABAs | 9.060EUR | -2.37% | 83.75K € | |
|
Tradegate
| SKWA | 9.022EUR | -2.55% | 36.59K € | |
|
CBOE
| 0KII | 102.80SEK | +10.34% | 115K kr | |
|
OTC Markets
| SSAAF | 9.330USD | -6.61% | 8.99K $ | |
|
Boerse Muenchen
| SKWA | 9.032EUR | -2.48% | 1.17K € | |
|
London S.E.
| 0KII | 101.84SEK | -1.85% | 509.17 kr | |
|
Deutsche Boerse AG
| SKWA | 9.092EUR | -2.53% | 0 € | |
|
CBOE
| 0KII | 5.380EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SKWA | 9.018EUR | -2.55% | 0 € | |
|
Berne S.E.
| SKWA | 8.552CHF | -1.99% | 0 CHF | |
| SSAB B | 102.15SEK | -1.73% | 231M kr | ||
|
CBOE
| SSABBs | 102.10SEK | -1.73% | 85.85M kr | |
|
Nasdaq Helsinki
| SSABBH | 9.076EUR | -2.41% | 848K € | |
|
CBOE
| SSABBs | 9.077EUR | -2.42% | 285K € | |
|
OTC Markets
| SSABF | 10.28USD | -7.18% | 1.03K $ | |
|
Tradegate
| SKWC | 9.066EUR | -2.60% | 689.02 € | |
|
Boerse Muenchen
| SKWC | 9.060EUR | -2.75% | 208.38 € | |
|
London S.E.
| 0MHZ | 101.57SEK | -1.67% | 1.32K kr | |
|
CBOE
| 0MHZ | 8.810EUR | 0.00% | 0 € | |
|
CBOE
| 0MHZ | 104.95SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| SKWC | 9.342EUR | -1.23% | 0 € | |
|
Börse Stuttgart
| SKWC | 9.062EUR | -2.66% | 0 € | |
|
Borsa Italiana
| 1SSAB | 9.324EUR | -0.70% | 0 € | |
| SSAAY | 5.440USD | +2.27% | 544 $ | ||
|
Boerse Muenchen
| SKW | 4.640EUR | -1.28% | 0 € |
Quotes 5-day view: SSAB AB
Delayed Quote Nasdaq Stockholm
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | SEK 106.10 | SEK 106.75 | SEK 104.85 | SEK 103.95 | SEK 102.15 |
| Volume | 3,054,129 | 1,639,072 | 1,593,212 | 1,840,428 | 2,258,583 |
| Change | +2.56% | +0.61% | -1.78% | -0.86% | -1.73% |
| Opening | SEK 103.40 | SEK 106.15 | SEK 106.50 | SEK 104.65 | SEK 103.70 |
| High | SEK 107.60 | SEK 107.20 | SEK 106.75 | SEK 105.90 | SEK 104.50 |
| Low | SEK 103.10 | SEK 105.35 | SEK 104.10 | SEK 103.25 | SEK 100.90 |
Performance
| 1 day | -1.73% | ||
| 1 week | +0.64% | ||
| Current month | -1.73% | ||
| 1 month | +0.10% | ||
| 3 months | +7.05% | ||
| 6 months | +44.65% | ||
| Current year | +46.64% | ||
| 1 year | +94.79% | ||
| 3 years | +72.03% | ||
| 5 years | +157.95% | ||
| 10 years | +368.58% |
Volumes
marketsDaily volume
2,258,583
Estimated daily volume
2,258,583
Avg. Volume 20 sessions
2,670,130
Daily volume ratio
0.85
Avg. Volume 20 sessions SEK
272,753,779.5
Avg. Volume 20 sessions USD
28,162,918.75
Record volume 1
48,622,950
Record volume 2
45,715,150
Record volume 3
31,664,490
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
104,334,395,316
Market Cap (USD)
10,772,943,654
Net sales (SEK)
96,220,000,000
Net sales (USD)
9,935,099,880
Number of employees
14,696
Sales / Employee (SEK)
6,547,360
Sales / Employee (USD)
676,041
Free-Float
82.65 %
Free-Float capitalization (SEK)
86,233,007,663
Free-Float capitalization (USD)
8,903,902,973
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
105.02
Moving average 20 days
103.78
Moving average 50 days
100.51
Moving average 100 days
95.51
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-6.50%
STIM
RSI 9 days
54.33
RSI 14 days
54.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.73% | +0.64% | +94.79% | +72.03% | 10.77B | |
| -2.62% | +0.65% | +123.73% | +167.22% | 58.2B | |
| -0.95% | -3.22% | +81.15% | +54.88% | 58.51B | |
| -1.50% | -4.26% | +81.96% | +130.31% | 34.5B | |
| -1.38% | +1.28% | +9.93% | +43.54% | 24.74B | |
| +2.17% | -0.13% | +3.41% | -2.49% | 23B | |
| -2.22% | -2.76% | +83.15% | +619.73% | 22.72B | |
| +0.59% | +2.73% | +19.37% | -41.85% | 19.02B | |
| -3.03% | +6.35% | +48.18% | +108.74% | 11.12B | |
| -1.74% | +0.79% | +88.66% | +66.48% | 10.77B | |
| Average | -1.24% | +1.67% | +63.43% | +121.86% | 27.33B | |
| Weighted average by Cap. | -1.30% | +1.34% | +72.69% | +126.01% |
Historical Quotes: SSAB AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e19e615a001e6ce372b765.dkN9Ov8y1Djkq-4LgE8qg3lO6ikbVk-VfdnDdQGg1i0.PRtNU6Vmlle--Jd6sCVsrhQGhGROGCPiMIOkA22Ykh0zERhvj3a4WZHZpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:43 | 102.15 | 855 | 2,103,802 |
| 11:29:43 | 102.15 | 787 | 2,102,947 |
| 11:29:43 | 102.15 | 87 | 2,102,160 |
| 11:29:43 | 102.15 | 819 | 2,102,073 |
| 11:29:43 | 102.15 | 513 | 2,101,254 |
| 11:29:43 | 102.15 | 2,548 | 2,100,741 |
| 11:29:43 | 102.15 | 205 | 2,098,193 |
| 11:29:43 | 102.15 | 2,340 | 2,097,988 |
Price Extremes
| 1 week | 100.9 |  | 107.6 |
| 1 month | 93.72 | | 109.55 |
| Current year | 64.8 | | 109.55 |
| 1 year | 52.22 | | 109.55 |
| 3 years | 42 | | 109.55 |
| 5 years | 35.12 | | 109.55 |
| 10 years | 18.23 | | 109.55 |
Monthly variations
Annual variations
| 2026 | +46.64% | ||
| 2025 | +58.64% | ||
| 2024 | -43.03% | ||
| 2023 | +42.21% | ||
| 2022 | +18.83% | ||
| 2021 | +74.22% | ||
| 2020 | -14.22% | ||
| 2019 | +22.47% | ||
| 2018 | -31.93% | ||
| 2017 | +27.16% | ||
| 2016 | +51.53% | ||
| 2015 | -52.75% | ||
| 2014 | -3.11% | ||
| 2013 | -13.92% | ||
| 2012 | -8.69% | ||
| 2011 | -46.75% | ||
| 2010 | -11.08% | ||
| 2009 | +75.59% | ||
| 2008 | -60.06% | ||
| 2007 | +2.91% | ||
| 2006 | +72.30% | ||
| 2005 | +71.88% | ||
| 2004 | +26.72% | ||
| 2003 | +26.67% | ||
| 2002 | +3.17% | ||
| 2001 | +10.53% | ||
| 2000 | -31.60% | ||
| 1999 | +61.29% | ||
| 1998 | -40.84% | ||
| 1997 | +14.91% | ||
| 1996 | +70.15% | ||
| 1995 | -17.54% | ||
| 1994 | +20.37% | ||
| 1993 | +132.76% | ||
| 1992 | -5.69% |
- Stock Market
- Stocks
- SSAB A Stock
- SSAB B Stock
- Quotes SSAB AB
Select your edition
All financial news and data tailored to specific country editions
