SSAB AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.4 SEK | +2.76% |
|
+0.48% | -17.75% |
| 04-29 | PetroChina's First-Quarter Net Profit Rose on Higher Sales -- Commodities Roundup | DJ |
| 04-29 | SSAB Agrees Fossil-free Steel Supply with Nordec | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 64.56 kr | 61.18 kr | 61.7 kr | 63.4 kr |
| Volume | 12 562 350 | 8 504 185 | 4 303 004 | 4 094 993 |
| Change | +1.35% | -5.24% | +0.85% | +2.76% |
| Opening | 67.70 | 58.86 | 62.00 | 61.90 |
| High | 68.40 | 61.18 | 62.42 | 63.40 |
| Low | 64.28 | 58.82 | 60.58 | 61.44 |
Performance
| 1 day | +2.76% | ||
| 1 week | +0.48% | ||
| Current month | -19.65% | ||
| 1 month | -19.65% | ||
| 3 months | -15.80% | ||
| 6 months | +0.57% | ||
| Current year | -17.75% | ||
| 1 year | -8.28% | ||
| 3 years | +48.48% | ||
| 5 years | +103.92% | ||
| 10 years | +30.69% |
Volumes
marketsDaily volume
4 094 993
Estimated daily volume
4 094 993
Avg. Volume 20 sessions
5 466 120
Daily volume ratio
0.75
Avg. Volume 20 sessions SEK
346 552 008.00
Avg. Volume 20 sessions USD
31 642 970.75
Record volume 1
48 622 950
Record volume 2
45 715 150
Record volume 3
31 664 490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
61 552 927 838
Capitalization (USD)
5 620 274 735
Net sales (SEK)
119 489 000 000
Net sales (USD)
10 910 301 612
Number of employees
14 496
Sales / Employee (SEK)
8 242 895
Sales / Employee (USD)
752 642
Free-Float
81.44 %
Free-Float capitalization (SEK)
51 796 642 908
Free-Float capitalization (USD)
4 729 447 871
Average Daily Capital Traded
0.56%
Highs and lows
1 week
58.82
68.40
1 month
58.8277.12
Current year
58.8285.16
1 year
52.5685.16
3 years
34.3585.16
5 years
18.2385.16
10 years
15.0185.16
Indicators
Moving average 5 days
62.91
Moving average 20 days
67.55
Moving average 50 days
74.59
Moving average 100 days
75.57
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
+17.66%
Price spread / (MMA100)
+19.19%
STIM
RSI 9 days
23.20
RSI 14 days
24.88
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.76% | +0.48% | -17.75% | -8.28% | 5.62B | ||
| -0.10% | -8.55% | +0.69% | +18.26% | 42.1B | ||
| -0.24% | +3.66% | +19.71% | +51.41% | 24.83B | ||
| +3.17% | +3.04% | -18.52% | +7.96% | 21.75B | ||
| +0.77% | -1.62% | +14.37% | +29.94% | 21.17B | ||
| +1.26% | -0.25% | -6.33% | -6.46% | 20.77B | ||
| +2.15% | +0.77% | +8.95% | +21.28% | 20.15B | ||
| +0.98% | -0.86% | +7.86% | +45.83% | 9.44B | ||
| +1.01% | -13.38% | -11.56% | +17.43% | 8.5B | ||
| -1.23% | -4.84% | -24.03% | +61.54% | 8.41B | ||
| -0.09% | +8.14% | +33.16% | +94.62% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.20% | -5.20% | -6.06% | -11.36% | 7.3B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.52B | ||
| +2.60% | -0.42% | +9.65% | +17.52% | 6.19B | ||
| 0.00% | 0.00% | -0.55% | -4.17% | 4.77B | ||
| Average | +0.44% | -1.13% | +0.70% | +22.92% | ||
| Weighted average by Cap. | +0.63% | -1.51% | +1.98% | +23.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
354410e3f2bd28cba.UIcRLzeFnLVGnG0Bs6W8ddukR_0WZsrD0FUmwaEwFvg.PbN_fULU28d06g5VhpDvLIGSDYxdIZCRpWJNg5FRSYtk1H1IR9H95mvkPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:40 | 63.4 | 1,190 | 4,066,758 |
| 11:29:40 | 63.4 | 8,191 | 4,065,568 |
| 11:29:40 | 63.4 | 8,191 | 4,057,377 |
| 11:29:40 | 63.4 | 1,000 | 4,049,186 |
| 11:29:40 | 63.4 | 9 | 4,048,186 |
| 11:29:40 | 63.4 | 561 | 4,048,177 |
| 11:29:40 | 63.4 | 5,000 | 4,047,616 |
| 11:29:40 | 63.4 | 25,582 | 4,042,616 |
| 11:29:40 | 63.4 | 1,189 | 4,017,034 |
| 11:29:40 | 63.4 | 10,378 | 4,015,845 |
Monthly variations
Annual change
| 2024 | -17.75% | ||
| 2023 | +42.21% | ||
| 2022 | +18.83% | ||
| 2021 | +74.22% | ||
| 2020 | -14.22% | ||
| 2019 | +22.47% | ||
| 2018 | -31.93% | ||
| 2017 | +27.16% | ||
| 2016 | +51.53% | ||
| 2015 | -52.75% | ||
| 2014 | -3.11% | ||
| 2013 | -13.92% | ||
| 2012 | -8.69% | ||
| 2011 | -46.75% | ||
| 2010 | -11.08% | ||
| 2009 | +75.59% | ||
| 2008 | -60.06% | ||
| 2007 | +2.91% | ||
| 2006 | +72.30% | ||
| 2005 | +71.88% | ||
| 2004 | +26.72% | ||
| 2003 | +26.67% | ||
| 2002 | +3.17% | ||
| 2001 | +10.53% | ||
| 2000 | -31.60% | ||
| 1999 | +61.29% | ||
| 1998 | -40.84% | ||
| 1997 | +14.91% | ||
| 1996 | +70.15% | ||
| 1995 | -17.54% | ||
| 1994 | +20.37% | ||
| 1993 | +132.76% | ||
| 1992 | -5.69% |
- Stock Market
- Equities
- SSAB A Stock
- SSAB B Stock
- Quotes SSAB AB
