|
End-of-day quote
Thailand S.E.
2026-10-01
|
5-day change | 1st Jan Change | ||
| 21.40 THB | -1.83% |
|
-6.14% | -16.08% |
Stock exchange
Quotes 5-day view: Srisawad Corporation
End-of-day quote Thailand S.E.| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | THB 22.30 | THB 22.30 | THB 22.40 | THB 21.80 | THB 21.40 |
| Volume | 4,376,500 | 6,686,900 | 12,907,200 | 12,196,900 | 8,002,100 |
| Change | -0.45% | 0.00% | +0.45% | -2.68% | -1.83% |
| Opening | THB 22.40 | THB 22.10 | THB 22.40 | THB 22.50 | THB 21.80 |
| High | THB 22.50 | THB 22.40 | THB 22.80 | THB 22.50 | THB 22.00 |
| Low | THB 22.30 | THB 22.00 | THB 22.30 | THB 21.80 | THB 21.40 |
Performance
| 1 day | -1.83% | ||
| 1 week | -6.14% | ||
| Current month | -1.83% | ||
| 1 month | -9.32% | ||
| 3 months | -7.36% | ||
| 6 months | -3.60% | ||
| Current year | -16.08% | ||
| 1 year | -28.67% | ||
| 3 years | -39.43% | ||
| 5 years | -58.90% | ||
| 10 years | -13.14% |
Volumes
marketsDaily volume
8,002,100
Avg. Volume 20 sessions
8,695,073
Avg. Volume 20 sessions THB
186,074,562.2
Avg. Volume 20 sessions USD
5,531,438.51
Record volume 1
468,525,847
Record volume 2
417,082,034
Record volume 3
287,803,171
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
36,269,857,503
Market Cap (USD)
1,078,194,054
Net sales (THB)
16,429,487,000
Net sales (USD)
488,399,360
Free-Float
56.78%
Free-Float capitalization (THB)
20,594,134,035
Free-Float capitalization (USD)
612,201,822
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
22.04
Moving average 20 days
22.53
Moving average 50 days
23.57
Moving average 100 days
23.07
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+10.14%
Price spread / (MMA100)
+7.80%
RSI 9 days
24.05
RSI 14 days
30.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | -6.14% | -28.67% | -39.43% | 1.08B | |
| -0.66% | +0.04% | -9.05% | +102.49% | 205B | |
| +0.73% | -0.83% | -8.51% | +100.39% | 118B | |
| +4.00% | -1.48% | -38.24% | +46.33% | 32.59B | |
| +0.09% | -6.17% | -13.65% | +12.49% | 28.86B | |
| -4.18% | -6.38% | +52.95% | +145.48% | 24.15B | |
| +0.76% | +1.19% | +0.65% | +133.92% | 23.09B | |
| +0.76% | -4.29% | -40.05% | +98.25% | 20.3B | |
| -2.04% | -10.59% | -1.69% | +30.01% | 14.39B | |
| -1.46% | -5.58% | -12.35% | +115.42% | 11.46B | |
| Average | -0.82% | -3.57% | -9.86% | +74.54% | 47.97B | |
| Weighted average by Cap. | -0.30% | -1.49% | -8.80% | +94.05% |
Historical Quotes: Srisawad Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.4 |  | 22.8 |
| 1 month | 21.4 | | 23.3 |
| Current year | 19.9 | | 30.75 |
| 1 year | 19.9 | | 31.25 |
| 3 years | 14.8 | | 41.36 |
| 5 years | 14.8 | | 56.61 |
| 10 years | 14.8 | | 77.89 |
Monthly variations
Annual variations
| 2026 | -16.08% | ||
| 2025 | -32.81% | ||
| 2024 | +13.40% | ||
| 2023 | -16.92% | ||
| 2022 | -21.05% | ||
| 2021 | -6.08% | ||
| 2020 | -4.01% | ||
| 2019 | +67.44% | ||
| 2018 | -27.20% | ||
| 2017 | +64.51% | ||
| 2016 | -11.45% | ||
| 2015 | +95.60% | ||
| 2014 | +134.91% |
- Stock Market
- Stocks
- SAWAD Stock
- SAWAD-R Stock
- Quotes Srisawad Corporation
Select your edition
All financial news and data tailored to specific country editions
