|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.50 THB | -1.07% |
|
+2.21% | +85.93% |
| 05-14 | Sriracha Construction Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-13 | Sriracha construction posts qtrly net profit of 295.98 mln baht | RE |
Quotes 5-day view: Sriracha Construction
End-of-day quote Thailand S.E.| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | THB 18.00 | THB 17.80 | THB 17.90 | THB 18.70 | THB 18.50 |
| Volume | 578,105 | 250,751 | 333,374 | 1,559,111 | 329,938 |
| Change | -0.55% | -1.11% | +0.56% | +4.47% | -1.07% |
| Opening | THB 18.10 | THB 17.90 | THB 17.90 | THB 17.90 | THB 18.70 |
| High | THB 18.30 | THB 18.00 | THB 18.10 | THB 19.00 | THB 18.80 |
| Low | THB 17.70 | THB 17.60 | THB 17.80 | THB 17.90 | THB 18.50 |
Performance
| 1 day | -1.07% | ||
| 1 week | +2.21% | ||
| Current month | -1.07% | ||
| 1 month | +8.82% | ||
| 3 months | +30.28% | ||
| 6 months | +85.93% | ||
| Current year | +85.93% | ||
| 1 year | +141.83% | ||
| 3 years | +193.65% | ||
| 5 years | -13.15% | ||
| 10 years | +40.15% |
Volumes
marketsDaily volume
329,938
Avg. Volume 20 sessions
1,203,552
Avg. Volume 20 sessions THB
22,265,712
Avg. Volume 20 sessions USD
668,038.16
Record volume 1
83,556,500
Record volume 2
53,569,100
Record volume 3
46,608,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
5,802,229,206
Market Cap (USD)
174,230,653
Net sales ()
2,786,519,603
Net sales (USD)
83,674,242
Number of employees
1,323
Sales / Employee (THB)
2,106,213
Sales / Employee (USD)
63,246
Free-Float
27.59 %
Free-Float capitalization (THB)
1,600,589,637
Free-Float capitalization (USD)
48,062,868
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
18.18
Moving average 20 days
17.8
Moving average 50 days
18.5
Moving average 100 days
15.76
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-14.81%
RSI 9 days
54.37
RSI 14 days
52.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | +2.21% | +141.83% | +193.65% | 174M | |
| -1.45% | -12.98% | - | - | 9.94B | |
| -2.53% | +0.32% | +15.08% | +59.83% | 6.15B | |
| -1.12% | -9.38% | -18.50% | -44.71% | 2.75B | |
| -2.04% | -8.14% | +51.91% | -30.44% | 1.06B | |
| -2.19% | -1.30% | +251.39% | +116.86% | 813M | |
| -2.73% | -5.71% | +55.77% | +116.66% | 748M | |
| 0.00% | +2.10% | +15.71% | +127.10% | 748M | |
| +0.92% | 0.00% | +95.55% | - | 376M | |
| -0.69% | -11.73% | +2,548.15% | +2,002.94% | 367M | |
| Average | -1.14% | -3.02% | +350.76% | +317.74% | 2.31B | |
| Weighted average by Cap. | -1.07% | -4.59% | +102.42% | +98.29% |
Historical Quotes: Sriracha Construction
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.6 |  | 19 |
| 1 month | 16.2 | | 19.4 |
| Current year | 9.8 | | 23.2 |
| 1 year | 7.6 | | 23.2 |
| 3 years | 3.1 | | 23.2 |
| 5 years | 3.1 | | 23.2 |
| 10 years | 3.1 | | 25.5 |
Monthly variations
Annual variations
| 2026 | +85.93% | ||
| 2025 | +85.98% | ||
| 2024 | +2.88% | ||
| 2023 | -42.54% | ||
| 2022 | -42.72% | ||
| 2021 | +28.46% | ||
| 2020 | +76.98% | ||
| 2019 | -35.65% | ||
| 2018 | -48.33% | ||
| 2017 | +0.48% | ||
| 2016 | +38.67% | ||
| 2015 | -49.58% | ||
| 2014 | -7.75% | ||
| 2013 | -15.69% | ||
| 2012 | +127.68% |
- Stock Market
- Stocks
- SRICHA Stock
- Quotes Sriracha Construction
Select your edition
All financial news and data tailored to specific country editions
