SRIRACHA CONSTRUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.75 THB | 0.00% |
|
-1.90% | +49.04% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 7.9 ฿ | 7.85 ฿ | 7.85 ฿ | 7.75 ฿ | 7.75 ฿ |
| Volume | 15 500 | 32 000 | 22 802 | 45 008 | 37 246 |
| Change | -0.63% | -0.63% | 0.00% | -1.27% | 0.00% |
| Opening | 7.80 | 7.75 | 7.85 | 7.80 | 7.90 |
| High | 7.90 | 7.90 | 7.95 | 7.85 | 7.90 |
| Low | 7.80 | 7.75 | 7.85 | 7.75 | 7.75 |
Performance
| 1 week | -1.90% | ||
| Current month | -2.52% | ||
| 1 month | -1.90% | ||
| 3 months | -9.36% | ||
| 6 months | +47.62% | ||
| Current year | +49.04% | ||
| 1 year | -0.64% | ||
| 3 years | -50.32% | ||
| 5 years | -6.63% | ||
| 10 years | -78.47% |
Volumes
marketsDaily volume
37 246
Avg. Volume 20 sessions
63 950
Avg. Volume 20 sessions THB
495 612.50
Avg. Volume 20 sessions USD
13 493.55
Record volume 1
83 556 500
Record volume 2
53 569 100
Record volume 3
46 608 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 388 077 353
Capitalization (USD)
65 017 794
Net sales (THB)
2 223 044 481
Net sales (USD)
60 524 609
Number of employees
1 323
Sales / Employee (THB)
1 680 306
Sales / Employee (USD)
45 748
Free-Float
39.55 %
Free-Float capitalization (THB)
944 512 764
Free-Float capitalization (USD)
25 715 305
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.75
7.95
1 month
7.708.50
Current year
5.209.90
1 year
5.009.90
3 years
5.0025.00
5 years
4.5025.00
10 years
4.5038.75
Indicators
Moving average 5 days
7.82
Moving average 20 days
7.92
Moving average 50 days
8.36
Moving average 100 days
7.31
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
32.62
RSI 14 days
37.76
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.90% | +49.04% | -0.64% | 65.02M | ||
| +3.01% | -0.05% | +9.20% | +94.38% | 12.55B | ||
| +1.51% | +0.87% | +37.04% | -0.78% | 4.61B | ||
| +0.72% | -7.46% | -11.49% | -35.30% | 876M | ||
| +1.52% | +22.89% | +127.80% | +872.92% | 739M | ||
| +1.65% | +2.78% | +19.35% | +65.18% | 484M | ||
| -1.25% | -4.66% | +25.17% | +36.51% | 448M | ||
| -3.34% | +3.83% | +33.54% | +29.46% | 420M | ||
| +0.70% | -0.92% | -16.86% | +2.14% | 420M | ||
| +1.76% | +1.40% | -10.25% | +24.03% | 367M | ||
| -0.15% | +2.27% | -27.31% | -35.98% | 356M | ||
| +4.23% | +2.78% | -39.09% | -52.41% | 294M | ||
| +0.99% | +3.66% | +14.35% | -8.11% | 274M | ||
| -0.98% | +1.50% | -0.98% | +57.36% | 270M | ||
| +1.95% | +6.54% | -27.06% | -32.32% | 225M | ||
| +2.86% | -1.82% | +28.57% | +50.00% | 224M | ||
| Average | +0.95% | +1.86% | +13.19% | +66.65% | ||
| Weighted average by Cap. | +2.15% | +0.84% | +16.82% | +81.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.04% | ||
| 2023 | -42.54% | ||
| 2022 | -42.72% | ||
| 2021 | +28.46% | ||
| 2020 | +76.98% | ||
| 2019 | -35.65% | ||
| 2018 | -48.33% | ||
| 2017 | +0.48% | ||
| 2016 | +38.67% | ||
| 2015 | -49.58% | ||
| 2014 | -7.75% | ||
| 2013 | -15.69% | ||
| 2012 | +127.68% |
- Stock Market
- Equities
- SRICHA Stock
- Quotes Sriracha Construction