|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.20 THB | -6.52% |
|
-7.03% | +72.86% |
| 05-14 | Sriracha Construction Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-13 | Sriracha construction posts qtrly net profit of 295.98 mln baht | RE |
Quotes 5-day view: Sriracha Construction
End-of-day quote Thailand S.E.| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | Today | |
|---|---|---|---|---|---|
| Last | THB 18.40 | THB 17.90 | THB 18.30 | THB 18.40 | THB 17.20 |
| Volume | 787,122 | 779,575 | 812,445 | 402,420 | 2,608,663 |
| Change | 0.00% | -2.72% | +2.23% | +0.55% | -6.52% |
| Opening | THB 18.40 | THB 18.40 | THB 17.90 | THB 18.40 | THB 18.40 |
| High | THB 18.80 | THB 18.50 | THB 18.60 | THB 18.60 | THB 18.80 |
| Low | THB 18.40 | THB 17.90 | THB 17.90 | THB 18.30 | THB 17.00 |
Performance
| 1 day | -6.52% | ||
| 1 week | -7.03% | ||
| Current month | -8.02% | ||
| 1 month | +4.88% | ||
| 3 months | +9.55% | ||
| 6 months | +73.74% | ||
| Current year | +72.86% | ||
| 1 year | +112.35% | ||
| 3 years | +181.97% | ||
| 5 years | -18.10% | ||
| 10 years | -1.15% |
Volumes
marketsDaily volume
2,608,663
Avg. Volume 20 sessions
727,110
Avg. Volume 20 sessions THB
12,506,292
Avg. Volume 20 sessions USD
374,325.83
Record volume 1
83,556,500
Record volume 2
53,569,100
Record volume 3
46,608,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
5,701,773,587
Market Cap (USD)
171,404,587
Net sales ()
2,786,519,603
Net sales (USD)
83,767,311
Number of employees
1,323
Sales / Employee (THB)
2,106,213
Sales / Employee (USD)
63,316
Free-Float
27.59 %
Free-Float capitalization (THB)
1,572,878,180
Free-Float capitalization (USD)
47,283,276
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
18.04
Moving average 20 days
18.3
Moving average 50 days
18.91
Moving average 100 days
16.33
Price spread / (MMA5)
+4.88%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
+9.94%
Price spread / (MMA100)
-5.06%
RSI 9 days
35.09
RSI 14 days
40.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.52% | -7.03% | +112.35% | +181.97% | 171M | |
| -1.48% | -1.93% | +11.39% | +51.18% | 6.03B | |
| +0.28% | -0.68% | -19.78% | -41.87% | 2.8B | |
| +2.52% | +0.59% | +49.56% | -26.51% | 1.02B | |
| -0.76% | -3.22% | +246.02% | +131.36% | 819M | |
| 0.00% | -1.64% | +14.29% | +118.18% | 741M | |
| +0.90% | 0.00% | +53.44% | +117.14% | 717M | |
| -7.36% | +2.56% | +172.61% | - | 467M | |
| -1.58% | -5.18% | +1.14% | +23.17% | 364M | |
| -10.07% | -16.67% | +2,092.98% | +1,738.24% | 355M | |
| Average | -2.34% | -0.16% | +273.40% | +254.76% | 1.35B | |
| Weighted average by Cap. | -1.01% | -0.35% | +85.79% | +84.48% |
Historical Quotes: Sriracha Construction
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17 |  | 18.8 |
| 1 month | 16.5 | | 19.4 |
| Current year | 9.8 | | 23.2 |
| 1 year | 8 | | 23.2 |
| 3 years | 3.1 | | 23.2 |
| 5 years | 3.1 | | 23.2 |
| 10 years | 3.1 | | 25.5 |
Monthly variations
Annual variations
| 2026 | +72.86% | ||
| 2025 | +85.98% | ||
| 2024 | +2.88% | ||
| 2023 | -42.54% | ||
| 2022 | -42.72% | ||
| 2021 | +28.46% | ||
| 2020 | +76.98% | ||
| 2019 | -35.65% | ||
| 2018 | -48.33% | ||
| 2017 | +0.48% | ||
| 2016 | +38.67% | ||
| 2015 | -49.58% | ||
| 2014 | -7.75% | ||
| 2013 | -15.69% | ||
| 2012 | +127.68% |
- Stock Market
- Stocks
- SRICHA Stock
- Quotes Sriracha Construction
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
