|
End-of-day quote
Thailand S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 19.20 THB | +0.52% |
|
+2.67% | +92.96% |
Stock exchange
Quotes 5-day view: Sriracha Construction
End-of-day quote Thailand S.E.| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | THB 19.90 | THB 18.80 | THB 19.20 | THB 19.10 | THB 19.20 |
| Volume | 2,813,723 | 4,086,506 | 1,147,802 | 429,578 | 286,235 |
| Change | +6.42% | -5.53% | +2.13% | -0.52% | +0.52% |
| Opening | THB 18.90 | THB 20.30 | THB 19.00 | THB 19.10 | THB 19.20 |
| High | THB 20.10 | THB 20.30 | THB 19.40 | THB 19.40 | THB 19.20 |
| Low | THB 18.90 | THB 18.80 | THB 18.90 | THB 19.10 | THB 19.10 |
Performance
| 1 day | +0.52% | ||
| 1 week | +2.67% | ||
| Current month | +7.87% | ||
| 1 month | +16.36% | ||
| 3 months | -10.28% | ||
| 6 months | +54.84% | ||
| Current year | +92.96% | ||
| 1 year | +119.43% | ||
| 3 years | +222.69% | ||
| 5 years | -11.52% | ||
| 10 years | +18.52% |
Volumes
marketsDaily volume
286,235
Avg. Volume 20 sessions
1,449,475
Avg. Volume 20 sessions THB
27,829,920
Avg. Volume 20 sessions USD
847,448.89
Record volume 1
83,556,500
Record volume 2
53,569,100
Record volume 3
46,608,300
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
5,880,611,058
Market Cap (USD)
178,769,146
Net sales ()
2,786,519,603
Net sales (USD)
84,709,518
Number of employees
1,323
Sales / Employee (THB)
2,106,213
Sales / Employee (USD)
64,028
Free-Float
26.51 %
Free-Float capitalization (THB)
1,559,076,893
Free-Float capitalization (USD)
47,395,558
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
19.24
Moving average 20 days
18.38
Moving average 50 days
18.03
Moving average 100 days
17.66
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-6.09%
Price spread / (MMA100)
-8.02%
RSI 9 days
57.92
RSI 14 days
56.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | +2.67% | +119.43% | +222.69% | 179M | |
| +4.66% | +2.78% | -7.47% | +73.02% | 6.3B | |
| -0.78% | -2.66% | -15.60% | -38.41% | 3.01B | |
| +0.44% | -1.63% | +40.54% | -6.33% | 1.01B | |
| 0.00% | -2.56% | +23.72% | +121.67% | 826M | |
| -0.89% | +0.68% | +50.00% | +116.07% | 734M | |
| -2.16% | -2.31% | +147.27% | +105.52% | 675M | |
| -11.33% | -21.57% | +2,547.06% | +2,712.50% | 518M | |
| -4.29% | +2.29% | +193.81% | - | 503M | |
| -3.46% | -9.16% | -17.79% | +23.47% | 474M | |
| Average | -1.77% | -2.68% | +308.10% | +370.02% | 1.42B | |
| Weighted average by Cap. | +1.09% | -3.00% | +107.60% | +149.31% |
Historical Quotes: Sriracha Construction
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.8 |  | 20.3 |
| 1 month | 16.8 | | 20.3 |
| Current year | 9.8 | | 23.2 |
| 1 year | 8.7 | | 23.2 |
| 3 years | 3.1 | | 23.2 |
| 5 years | 3.1 | | 23.2 |
| 10 years | 3.1 | | 25.5 |
Monthly variations
Annual variations
| 2026 | +92.96% | ||
| 2025 | +85.98% | ||
| 2024 | +2.88% | ||
| 2023 | -42.54% | ||
| 2022 | -42.72% | ||
| 2021 | +28.46% | ||
| 2020 | +76.98% | ||
| 2019 | -35.65% | ||
| 2018 | -48.33% | ||
| 2017 | +0.48% | ||
| 2016 | +38.67% | ||
| 2015 | -49.58% | ||
| 2014 | -7.75% | ||
| 2013 | -15.69% | ||
| 2012 | +127.68% |
- Stock Market
- Stocks
- SRICHA Stock
- Quotes Sriracha Construction
Select your edition
All financial news and data tailored to specific country editions
