|
End-of-day quote
Thailand S.E.
2026-10-15
|
5-day change | 1st Jan Change | ||
| 17.60 THB | -1.12% |
|
+1.15% | +76.88% |
Stock exchange
Quotes 5-day view: Sriracha Construction
End-of-day quote Thailand S.E.| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | THB 17.50 | THB 17.40 | THB 17.50 | THB 17.80 | THB 17.60 |
| Volume | 34,100 | 44,700 | 158,400 | 180,600 | 207,300 |
| Change | 0.00% | -0.57% | +0.57% | +1.71% | -1.12% |
| Opening | THB 17.50 | THB 17.60 | THB 17.50 | THB 17.50 | THB 17.80 |
| High | THB 17.50 | THB 17.60 | THB 17.70 | THB 17.80 | THB 17.80 |
| Low | THB 17.40 | THB 17.30 | THB 17.40 | THB 17.50 | THB 17.50 |
Performance
| 1 day | -1.12% | ||
| 1 week | +1.15% | ||
| Current month | +1.73% | ||
| 1 month | +1.15% | ||
| 3 months | +5.39% | ||
| 6 months | +8.64% | ||
| Current year | +76.88% | ||
| 1 year | +85.26% | ||
| 3 years | +203.45% | ||
| 5 years | -1.12% | ||
| 10 years | +34.35% |
Volumes
marketsDaily volume
207,300
Avg. Volume 20 sessions
185,307
Avg. Volume 20 sessions THB
3,261,403.2
Avg. Volume 20 sessions USD
97,587.71
Record volume 1
83,556,500
Record volume 2
53,569,100
Record volume 3
46,608,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,453,870,405
Market Cap (USD)
163,211,348
Net sales ()
2,786,519,603
Net sales (USD)
83,388,784
Number of employees
1,323
Sales / Employee (THB)
2,106,213
Sales / Employee (USD)
63,030
Free-Float
24.37%
Free-Float capitalization (THB)
1,329,305,297
Free-Float capitalization (USD)
39,780,503
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
17.56
Moving average 20 days
17.58
Moving average 50 days
18.07
Moving average 100 days
18.05
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+2.56%
RSI 9 days
51.35
RSI 14 days
48.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | +1.15% | +85.26% | +203.45% | 163M | |
| -1.61% | -10.49% | +44.42% | +258.24% | 95B | |
| +0.37% | +0.93% | -11.29% | +5.54% | 67.36B | |
| -0.66% | -1.81% | -5.95% | +17.03% | 52.65B | |
| -2.85% | -16.12% | +71.57% | +798.07% | 50.56B | |
| +2.27% | -0.90% | -18.03% | +51.32% | 35.86B | |
| -1.48% | -8.59% | +5.01% | +256.22% | 31.83B | |
| +1.14% | -4.41% | +42.43% | +294.29% | 31.54B | |
| +1.79% | +4.37% | -19.65% | -13.52% | 28.04B | |
| +0.84% | -0.94% | +24.57% | +171.66% | 26.93B | |
| Average | -0.13% | -4.13% | +21.83% | +204.23% | 41.99B | |
| Weighted average by Cap. | -0.39% | -5.01% | +18.43% | +213.63% |
Historical Quotes: Sriracha Construction
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.4 |  | 17.8 |
| 1 month | 17.1 | | 18 |
| Current year | 9.8 | | 23.2 |
| 1 year | 9 | | 23.2 |
| 3 years | 3.1 | | 23.2 |
| 5 years | 3.1 | | 23.2 |
| 10 years | 3.1 | | 25.5 |
Monthly variations
Annual variations
| 2026 | +76.88% | ||
| 2025 | +85.98% | ||
| 2024 | +2.88% | ||
| 2023 | -42.54% | ||
| 2022 | -42.72% | ||
| 2021 | +28.46% | ||
| 2020 | +76.98% | ||
| 2019 | -35.65% | ||
| 2018 | -48.33% | ||
| 2017 | +0.48% | ||
| 2016 | +38.67% | ||
| 2015 | -49.58% | ||
| 2014 | -7.75% | ||
| 2013 | -15.69% | ||
| 2012 | +127.68% |
- Stock Market
- Stocks
- SRICHA Stock
- SRICHA-R Stock
- Quotes Sriracha Construction
Select your edition
All financial news and data tailored to specific country editions
