SRF LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,414 INR | -6.85% |
|
-7.82% | -2.65% |
| 12:43pm | India's SRF posts fifth straight drop in quarterly profit | RE |
| 12:23pm | SRF's Consolidated Net Profit Declines in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 2667.9 ₹ | 2566.35 ₹ | 2591.65 ₹ | 2414.25 ₹ | 2,414 ₹ |
| Volume | 6 148 | 12 960 | 8 732 | 74 186 | 74 186 |
| Change | +1.86% | -3.81% | +0.99% | -6.85% | -6.85% |
| Opening | 2,623.75 | 2,697.45 | 2,586.25 | 2,556.00 | 2,556 |
| High | 2,685.00 | 2,697.45 | 2,613.70 | 2,556.00 | 2,556 |
| Low | 2,623.15 | 2,536.10 | 2,569.60 | 2,387.50 | 2,388 |
Performance
| 1 day | -6.85% | ||
| 1 week | -7.82% | ||
| Current month | -7.82% | ||
| 1 month | -7.19% | ||
| 3 months | +5.21% | ||
| 6 months | +3.22% | ||
| Current year | -2.65% | ||
| 1 year | -5.15% | ||
| 3 years | +92.34% | ||
| 5 years | +382.35% | ||
| 10 years | +3,001.55% |
Volumes
marketsDaily volume
74 186
Estimated daily volume
74 186
Avg. Volume 20 sessions
13 352
Daily volume ratio
5.56
Avg. Volume 20 sessions INR
32 235 066.00
Avg. Volume 20 sessions USD
386 369.50
Record volume 1
42 063 605
Record volume 2
31 226 150
Record volume 3
30 897 565
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
767 722 087 852
Capitalization (USD)
9 201 916 945
Net sales (INR)
148 702 500 000
Net sales (USD)
1 782 348 165
Number of employees
7 171
Sales / Employee (INR)
20 736 648
Sales / Employee (USD)
248 549
Free-Float
47.98 %
Free-Float capitalization (INR)
368 348 680 665
Free-Float capitalization (USD)
4 415 027 286
Average Daily Capital Traded
0%
Highs and lows
1 week
2 387.50
2 697.45
1 month
2 387.502 697.45
Current year
2 205.052 697.45
1 year
2 050.002 697.45
3 years
1 240.002 864.35
5 years
466.782 864.35
10 years
73.602 864.35
Indicators
Moving average 5 days
2 616.43
Moving average 20 days
2 598.66
Moving average 50 days
2 505.21
Moving average 100 days
2 440.34
Price spread / (MMA5)
+8.37%
Price spread / (MMA20)
+7.64%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
44.26
RSI 14 days
49.19
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.85% | -7.82% | -2.65% | -5.15% | 9.2B | ||
| -1.44% | -4.71% | -0.24% | +48.39% | 77.64B | ||
| +1.21% | +1.88% | +2.67% | +6.60% | 47.58B | ||
| +0.77% | +9.08% | +2.80% | +22.10% | 32.83B | ||
| -0.10% | -3.24% | +8.66% | +20.38% | 17.99B | ||
| +0.53% | +1.95% | -8.29% | +1.81% | 11.81B | ||
| +1.92% | +6.39% | +11.86% | +24.43% | 11.61B | ||
| +4.80% | +9.69% | +1.46% | - | 10.35B | ||
| +0.36% | +0.41% | +6.35% | +15.33% | 9.91B | ||
| +0.18% | -2.09% | +4.42% | +14.17% | 8.32B | ||
| -0.59% | +0.59% | -0.59% | -9.01% | 6.54B | ||
| +0.09% | -0.34% | +5.96% | +7.53% | 5.34B | ||
| +0.95% | +3.08% | +16.56% | +9.86% | 4.88B | ||
| +0.67% | +0.35% | -1.54% | -9.35% | 4.85B | ||
| +2.59% | -0.15% | -28.16% | -42.68% | 4.59B | ||
| +0.44% | 0.00% | +21.02% | +21.29% | 4.49B | ||
| Average | +0.34% | +0.38% | +2.52% | +8.38% | ||
| Weighted average by Cap. | -0.00% | -0.40% | +2.06% | +21.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b924d9e19ab.S0sNuauZv7bjRu1qtOZXzvzCK_DD52GeGzfvxlnPZHE.O35f2MPe5_HVdpo60LA5nYiqSKqUq1DvVUef9zquUSJ7Omrowd_n_5kSng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:50 | 2,414 | 13 | 74,186 |
| 06:22:10 | 2,414 | 12 | 74,173 |
| 06:20:35 | 2,414 | 1 | 74,161 |
| 06:17:27 | 2,414 | 3 | 74,160 |
| 06:16:29 | 2,414 | 13 | 74,157 |
| 06:15:31 | 2,414 | 1 | 74,144 |
| 06:13:01 | 2,414 | 1 | 74,143 |
| 06:12:31 | 2,414 | 1 | 74,142 |
| 06:11:47 | 2,414 | 1 | 74,141 |
| 06:11:36 | 2,414 | 1 | 74,140 |
Monthly variations
Annual change
| 2024 | -2.65% | ||
| 2023 | +8.22% | ||
| 2022 | -5.33% | ||
| 2021 | +117.21% | ||
| 2020 | +62.17% | ||
| 2019 | +71.92% | ||
| 2018 | +0.73% | ||
| 2017 | +28.65% | ||
| 2016 | +22.09% | ||
| 2015 | +44.70% | ||
| 2014 | +294.02% | ||
| 2013 | +10.39% | ||
| 2012 | -16.11% | ||
| 2011 | -32.36% | ||
| 2010 | +72.83% | ||
| 2009 | +179.39% | ||
| 2008 | -60.37% | ||
| 2007 | -0.67% | ||
| 2006 | -33.94% | ||
| 2005 | +282.48% | ||
| 2004 | +27.64% | ||
| 2003 | +158.74% | ||
| 2002 | +50.68% | ||
| 2001 | -2.95% |
- Stock Market
- Equities
- SRF Stock
- Quotes SRF Limited