|
Market Closed -
Bombay S.E.
06:29:30 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 2,575.00 INR | -2.09% |
|
0.00% | -16.24% |
| 07-24 | Jefferies Upgrades SRF to Hold From Underperform, Adjusts Price Target to INR2,540 From INR2,450 | MT |
| 07-23 | SRF Limited, Q1 2027 Earnings Call, Jul 23, 2026 |
Stock exchange
Bombay S.E.
SRF 2,575.00 ₹
-2.09%
24.85M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRF | 2,575.00INR | -2.09% | 24.85M ₹ | ||
NSE India S.E.
| SRF | 2,578.60INR | -1.95% | 691M ₹ |
Quotes 5-day view: SRF Limited
Delayed Quote Bombay S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | Today | |
|---|---|---|---|---|---|
| Last | ₹2,601.85 | ₹2,609.10 | ₹2,610.40 | ₹2,630.00 | ₹2,575.00 |
| Volume | 22,122 | 10,277 | 12,939 | 18,017 | 9,652 |
| Change | +1.00% | +0.28% | +0.05% | +0.75% | -2.09% |
| Opening | ₹2,593.45 | ₹2,610.00 | ₹2,622.15 | ₹2,607.00 | ₹2,613.80 |
| High | ₹2,614.85 | ₹2,615.00 | ₹2,635.00 | ₹2,643.00 | ₹2,637.95 |
| Low | ₹2,555.00 | ₹2,587.65 | ₹2,592.60 | ₹2,606.85 | ₹2,563.45 |
Performance
| 1 day | -2.09% | ||
| Current month | -1.81% | ||
| 1 month | -10.87% | ||
| 3 months | -2.43% | ||
| 6 months | -5.71% | ||
| Current year | -16.24% | ||
| 1 year | -12.14% | ||
| 3 years | +13.15% | ||
| 5 years | +43.35% | ||
| 10 years | +695.47% |
Volumes
marketsDaily volume
9,652
Estimated daily volume
9,652
Avg. Volume 20 sessions
13,720
Daily volume ratio
0.7
Avg. Volume 20 sessions INR
35,329,000
Avg. Volume 20 sessions USD
369,011.41
Record volume 1
42,063,605
Record volume 2
31,226,150
Record volume 3
30,897,565
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
777,704,719,639
Market Cap (USD)
8,136,586,689
Net sales (INR)
157,865,100,000
Net sales (USD)
1,651,633,376
Number of employees
7,686
Sales / Employee (INR)
20,539,305
Sales / Employee (USD)
214,889
Free-Float
47.61 %
Free-Float capitalization (INR)
370,269,535,012
Free-Float capitalization (USD)
3,873,874,099
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2,605.47
Moving average 20 days
2,648.07
Moving average 50 days
2,709.98
Moving average 100 days
2,647.44
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+5.24%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
42.54
RSI 14 days
42.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.09% | 0.00% | -12.14% | +13.15% | 8.14B | |
| -2.44% | -3.12% | +31.25% | +34.50% | 72.73B | |
| +1.57% | +1.01% | +8.87% | +13.51% | 50.84B | |
| -1.43% | -2.12% | +7.25% | +33.19% | 17.78B | |
| -4.09% | -3.84% | +42.17% | +77.68% | 14.22B | |
| +1.31% | +0.88% | +11.54% | -14.38% | 10.18B | |
| -4.35% | -8.15% | +41.54% | +35.62% | 10.07B | |
| +0.25% | -0.25% | +3.17% | - | 9.49B | |
| +2.55% | +2.51% | +91.96% | -19.61% | 7.53B | |
| -3.69% | -0.96% | +42.27% | +28.62% | 6.74B | |
| Average | -1.25% | -0.09% | +26.79% | +22.47% | 20.77B | |
| Weighted average by Cap. | -1.10% | -0.49% | +23.58% | +26.51% |
Historical Quotes: SRF Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a97c6403b7bcf87b7f316f7a3d368._CuHHPXhi_DRfPojFRtishm8Na7oKEpVp_mowimZtLQ.pFzxX5-uvL_hL5wRbF8TxmCIU9ejWilk5pvq93DN4NuZe9Z_r7Hox7YSwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:30 | 2,575.00 | 1 | 9,652 |
| 06:27:29 | 2,575.00 | 1 | 9,651 |
| 06:26:54 | 2,575.00 | 1 | 9,650 |
| 06:21:53 | 2,575.00 | 1 | 9,649 |
| 05:59:28 | 2,575.00 | 8 | 9,648 |
| 05:44:19 | 2,572.00 | 10 | 9,640 |
| 05:43:49 | 2,572.10 | 4 | 9,630 |
| 05:43:41 | 2,572.40 | 6 | 9,626 |
| 05:43:27 | 2,571.65 | 1 | 9,620 |
Course Extremes
| 1 week | 2,555 |  | 2,643 |
| 1 month | 2,551 | | 2,972.75 |
| Current year | 2,313.75 | | 3,118.65 |
| 1 year | 2,313.75 | | 3,238.75 |
| 3 years | 2,081.25 | | 3,319 |
| 5 years | 1,750.81 | | 3,319 |
| 10 years | 270.43 | | 3,319 |
Monthly variations
Annual variations
| 2026 | -16.24% | ||
| 2025 | +37.40% | ||
| 2024 | -9.78% | ||
| 2023 | +8.22% | ||
| 2022 | -5.33% | ||
| 2021 | +117.21% | ||
| 2020 | +62.17% | ||
| 2019 | +71.92% | ||
| 2018 | +0.73% | ||
| 2017 | +28.65% | ||
| 2016 | +22.09% | ||
| 2015 | +44.70% | ||
| 2014 | +294.02% | ||
| 2013 | +10.39% | ||
| 2012 | -16.11% | ||
| 2011 | -32.36% | ||
| 2010 | +72.83% | ||
| 2009 | +179.39% | ||
| 2008 | -60.37% | ||
| 2007 | -0.67% | ||
| 2006 | -33.94% | ||
| 2005 | +282.48% | ||
| 2004 | +27.64% | ||
| 2003 | +158.74% | ||
| 2002 | +50.68% | ||
| 2001 | -2.95% |
- Stock Market
- Stocks
- SRF Stock
- Quotes SRF Limited
Select your edition
All financial news and data tailored to specific country editions
