Quotes SRE Holdings Corporation

Stocks

2980

JP3161320001

Real Estate Services

Market Closed - Japan Exchange 02:30:00 2026-10-29 EDT			5-day change	1st Jan Change
2,213.00 ^JPY	+0.59%		-3.95%	-33.84%

10-22	SRE Holdings Corporation Revises Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2027	CI
05-21	Sre Holdings Corporation Announces Retirement of Jun Harada as Audit & Supervisory Board Member (Independent Outside Director)	CI

Stock exchange

Japan Exchange 2980 2,213.00 ¥ +0.59% 685M ¥

Markets		Price	Change	Volumes
Japan Exchange	2980	2,213.00JPY	+0.59%	685M ¥

Quotes 5-day view: SRE Holdings Corporation

Delayed Quote Japan Exchange

SRE Holdings Corporation(2980) : Historical Chart (5-day)

	2026-10-23	2026-10-26	2026-10-27	2026-10-28	Today
Last	JP¥2,266.00	JP¥2,245.00	JP¥2,186.00	JP¥2,200.00	JP¥2,213.00
Volume	382,600	151,400	274,400	166,200	309,400
Change	-1.35%	-0.93%	-2.63%	+0.64%	+0.59%
Opening	JP¥2,277.00	JP¥2,268.00	JP¥2,251.00	JP¥2,210.00	JP¥2,268.00
High	JP¥2,293.00	JP¥2,299.00	JP¥2,251.00	JP¥2,240.00	JP¥2,284.00
Low	JP¥2,185.00	JP¥2,238.00	JP¥2,180.00	JP¥2,195.00	JP¥2,200.00

Performance

1 day	+0.59%
1 week	-3.95%
Current month	-3.70%
1 month	-4.03%
3 months	-13.35%
6 months	-37.92%
Current year	-33.84%
1 year	-23.19%
3 years	+6.75%
5 years	-72.13%

Volumes

markets

Daily volume

309,400

Estimated daily volume

309,400

Avg. Volume 20 sessions

194,136

Daily volume ratio

1.59

Avg. Volume 20 sessions JPY

429,622,968

Avg. Volume 20 sessions USD

2,719,943.01

Record volume 1

2,918,800

Record volume 2

2,660,800

Record volume 3

2,481,500

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (JPY)

35,409,620,702

Market Cap (USD)

224,327,332

Net sales (JPY)

32,858,000,000

Net sales (USD)

208,162,283

Number of employees

533

Sales / Employee (JPY)

61,647,280

Sales / Employee (USD)

390,548

Free-Float

70.23%

Free-Float capitalization (JPY)

25,082,959,844

Free-Float capitalization (USD)

158,905,782

Average Daily Capital Traded

1.21%

Indicators

Moving average 5 days

2,239

Moving average 20 days

2,305.75

Moving average 50 days

2,352.08

Moving average 100 days

2,440.85

Price spread / (MMA5)

+1.17%

Price spread / (MMA20)

+4.19%

Price spread / (MMA50)

+6.28%

Price spread / (MMA100)

+10.30%

STIM

RSI 9 days

33.85

RSI 14 days

37.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SRE HOLDINGS CORPORATION	+0.59%	-3.95%	-23.19%	+6.75%	224M
CBRE GROUP, INC.	+2.57%	-3.38%	-16.97%	+87.85%	35.65B
KE HOLDINGS INC.	-0.14%	+0.46%	-2.48%	+12.47%	19.83B
JONES LANG LASALLE INCORPORATED	+4.26%	+11.42%	+14.76%	+178.70%	15.34B
CHINA RESOURCES MIXC LIFESTYLE SERVICES LIMITED	-2.10%	-1.90%	-8.94%	+22.56%	11.38B
CAPITALAND INVESTMENT LIMITED	+0.42%	+1.72%	-12.22%	-17.99%	9.19B
ZILLOW GROUP, INC.	-0.03%	-9.13%	-53.64%	-16.30%	6.97B
FIRSTSERVICE CORPORATION	+1.84%	-3.74%	-8.76%	+1.10%	6.08B
COLLIERS INTERNATIONAL GROUP INC.	+1.23%	-1.53%	-41.64%	+7.03%	4.78B
MAKKAH CONSTRUCTION AND DEVELOPMENT COMPANY	-0.52%	-1.39%	-24.52%	+32.05%	3.6B
Average	+0.82%	-0.29%	-17.76%	+31.42%	11.3B
Weighted average by Cap.	+1.33%	-1.27%	-12.04%	+55.33%

See all sector performances

Historical Quotes: SRE Holdings Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1fea8133d56bcc9a9cfdd56921773.vB81LVlFIXYFdBeZJKMDaS5H6bMa_VHCwbpDbjAQMQU.-StnQDIWaUcyPFnPEvVUBn0vm8F-vh2v-dYMW1Z-ZmuPaAdYPzFQRndARg

Date	Price	Volume	Total
02:30:00	2,213.00	79,000	309,400
02:24:55	2,216.00	100	230,400
02:24:55	2,215.00	100	230,300
02:24:55	2,215.00	1,300	230,200
02:24:45	2,215.00	200	228,900
02:24:45	2,215.00	100	228,700
02:24:45	2,215.00	200	228,600
02:24:33	2,214.00	100	228,400
02:24:33	2,214.00	200	228,300
02:24:18	2,214.00	100	228,100