Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
42.6 EUR | 0.00% | -0.47% | -1.84% |
04-08 | SQLI: sale of its Aston subsidiary to Talis Éducation | CF |
04-05 | TALIS acquired Aston Institute from SQLI SA. | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 43 € | 42.8 € | 42.6 € | 42.6 € |
Volume | 0 | 1 | 195 | 100 |
Change | 0.00% | -0.47% | -0.47% | 0.00% |
Opening | 43.00 | 42.80 | 42.80 | 42.60 |
High | 43.00 | 42.80 | 42.80 | 42.60 |
Low | 43.00 | 42.80 | 42.60 | 42.60 |
Performance
1 week | -0.47% | ||
Current month | -2.74% | ||
1 month | -2.74% | ||
3 months | +0.95% | ||
6 months | +0.95% | ||
Current year | -1.84% | ||
1 year | +5.97% | ||
3 years | +83.62% | ||
5 years | +85.22% | ||
10 years | +122.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.47% | -1.84% | +5.97% | 210M | ||
-0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
-0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
-1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
-1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
+1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
+2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
-0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
+3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
-2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
+0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
+0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
+0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
+0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
+0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
Average | +0.13% | +1.20% | -0.49% | +27.89% | ||
Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:16:05 | 42.6 | 65 | 100 |
Monthly variations
Annual change
2024 | -1.84% | ||
2023 | -1.36% | ||
2022 | +42.86% | ||
2021 | +56.35% | ||
2020 | -19.59% | ||
2019 | +48.67% | ||
2018 | -52.24% | ||
2017 | -15.18% | ||
2016 | +42.71% | ||
2015 | +46.47% | ||
2014 | +26.91% | ||
2013 | +109.60% | ||
2012 | -15.73% | ||
2011 | -15.24% | ||
2010 | +5.00% | ||
2009 | +36.99% | ||
2008 | -73.06% | ||
2007 | -6.87% | ||
2006 | +20.25% | ||
2005 | +40.70% | ||
2004 | +52.21% | ||
2003 | +140.43% | ||
2002 | -62.10% | ||
2001 | -78.98% | ||
2000 | -31.79% |
- Stock Market
- Equities
- SQI Stock
- Quotes SQLI