Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
33.56 USD | +3.36% | +3.55% | +55.95% |
04-19 | Sector Update: Health Care Stocks Steady Pre-Bell Friday | MT |
04-19 | Spyre Therapeutics Files Mixed-Securities Shelf Registration for About 33.4 Million Shares | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 34.25 $ | 32.99 $ | 32.47 $ | 33.56 $ |
Volume | 201 520 | 203 860 | 233 608 | 225 967 |
Change | +2.87% | -3.68% | -1.58% | +3.36% |
Opening | 33.35 | 34.17 | 32.44 | 32.63 |
High | 35.88 | 34.50 | 33.23 | 34.31 |
Low | 32.42 | 32.20 | 31.27 | 32.50 |
Performance
1 day | +3.36% | ||
1 week | +3.55% | ||
Current month | -11.52% | ||
1 month | -11.52% | ||
3 months | +22.04% | ||
6 months | +214.82% | ||
Current year | +55.95% | ||
1 year | +695.73% | ||
3 years | -83.57% | ||
5 years | -81.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.36% | +3.55% | +55.95% | +695.73% | 1.35B | ||
-0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
-0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +0.17% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.69% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
+3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +46.25% | 7.71B | ||
+5.93% | +11.56% | -51.76% | -69.29% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
Average | +1.82% | +4.00% | +14.99% | +59.25% | ||
Weighted average by Cap. | +0.60% | +1.88% | +2.34% | +12.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 33.56 | 11,425 | 142,451 |
15:59:53 | 33.56 | 100 | 131,026 |
15:59:49 | 33.52 | 100 | 130,926 |
15:59:49 | 33.51 | 100 | 130,826 |
15:59:49 | 33.51 | 200 | 130,726 |
15:59:48 | 33.53 | 103 | 130,526 |
15:59:48 | 33.52 | 100 | 130,423 |
15:59:48 | 33.48 | 100 | 130,323 |
15:59:48 | 33.48 | 100 | 130,223 |
15:59:48 | 33.51 | 100 | 130,123 |
Monthly variations
Annual change
2024 | +55.95% | ||
2023 | +91.33% | ||
2022 | -90.53% | ||
2021 | -39.64% | ||
2020 | +3.01% | ||
2019 | +2.00% | ||
2018 | +38.45% | ||
2017 | +24.37% | ||
2016 | -63.72% |
- Stock Market
- Equities
- SYRE Stock
- Quotes Spyre Therapeutics, Inc.