|
Market Closed -
NYSE
16:00:02 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 165.20 USD | +0.08% |
|
-1.74% | -17.42% |
| 10-26 | B. Riley Lowers Price Target on SPX Technologies to $250 From $285, Keeps Buy Rating | MT |
| 10-21 | Oppenheimer Adjusts Price Target on SPX Technologies to $265 From $270, Keeps Outperform Rating | MT |
Stock exchange
NYSE
SPXC 165.20 $
+0.08%
105M
$
Quotes 5-day view: SPX Technologies, Inc.
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$160.01 | US$160.33 | US$161.79 | US$165.06 | US$165.20 |
| Volume | 1,112,015 | 918,281 | 569,663 | 426,597 | 634,905 |
| Change | -4.83% | +0.20% | +0.91% | +2.02% | +0.08% |
| Opening | US$164.25 | US$157.76 | US$161.95 | US$164.61 | US$167.62 |
| High | US$164.64 | US$160.92 | US$164.23 | US$165.44 | US$167.62 |
| Low | US$156.12 | US$155.86 | US$160.36 | US$162.29 | US$163.80 |
Performance
| 1 day | +0.08% | ||
| 1 week | -1.74% | ||
| Current month | -2.57% | ||
| 1 month | -2.89% | ||
| 3 months | -19.13% | ||
| 6 months | -23.65% | ||
| Current year | -17.42% | ||
| 1 year | -16.17% | ||
| 3 years | +110.10% | ||
| 5 years | +182.63% | ||
| 10 years | +772.69% |
Volumes
marketsDaily volume
634,932
Estimated daily volume
634,932
Avg. Volume 20 sessions
612,929
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
101,255,870.8
Record volume 1
16,190,600
Record volume 2
11,679,200
Record volume 3
10,848,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,267,172,051
Net sales (USD)
2,265,100,000
Number of employees
4,700
Sales / Employee (USD)
481,936
Free-Float
84.15%
Free-Float capitalization (USD)
8,013,142,070
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
162.48
Moving average 20 days
168.09
Moving average 50 days
181.28
Moving average 100 days
201.31
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+9.73%
Price spread / (MMA100)
+21.86%
STIM
RSI 9 days
44.75
RSI 14 days
40.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | -1.74% | -16.17% | +110.10% | 8.27B | |
| +1.24% | -4.83% | +18.89% | +149.00% | 114B | |
| +0.46% | -2.75% | +12.51% | +29.97% | 88.09B | |
| -0.15% | -0.82% | +39.16% | +89.71% | 63.24B | |
| +0.31% | -1.98% | +23.59% | +78.61% | 59.14B | |
| -0.18% | -1.71% | +97.31% | +181.20% | 57.22B | |
| -3.05% | +1.85% | +18.76% | +56.80% | 34.09B | |
| -0.11% | -4.57% | -4.31% | +27.06% | 29.31B | |
| +0.88% | +4.08% | +15.74% | +61.96% | 27.42B | |
| -3.16% | +0.33% | +21.86% | -7.71% | 25.1B | |
| Average | -0.35% | -1.76% | +22.73% | +77.67% | 50.55B | |
| Weighted average by Cap. | +0.04% | -2.27% | +27.79% | +89.82% |
Historical Quotes: SPX Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8536bc667ad11e96a42dfe.1WJYXZIWNG8lfa9M6pcl8SUgINuk4bELiuuZKgbGI8s.glNtDuRdZz0RNtsrp-JzgGsUY-udgNpfvJjLZHGVYaWTBB0My38NC1Q2xA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 165.20 | 84,284 | 358,801 |
| 16:00:00 | 165.31 | 1,656 | 274,517 |
| 15:59:59 | 165.31 | 606 | 272,861 |
| 15:59:59 | 165.27 | 100 | 272,255 |
| 15:59:59 | 165.27 | 561 | 272,155 |
| 15:59:59 | 165.27 | 239 | 271,594 |
| 15:59:59 | 165.31 | 100 | 271,355 |
| 15:59:58 | 165.24 | 100 | 271,255 |
| 15:59:58 | 165.34 | 100 | 271,155 |
| 15:59:58 | 165.32 | 100 | 271,055 |
Price Extremes
| 1 week | 155.86 |  | 167.62 |
| 1 month | 155.86 | | 180.49 |
| Current year | 155.86 | | 251.08 |
| 1 year | 155.86 | | 251.08 |
| 3 years | 77.9 | | 251.08 |
| 5 years | 41.66 | | 251.08 |
| 10 years | 15.49 | | 251.08 |
Monthly variations
Annual variations
| 2026 | -17.42% | ||
| 2025 | +37.48% | ||
| 2024 | +44.06% | ||
| 2023 | +53.86% | ||
| 2022 | +10.00% | ||
| 2021 | +9.42% | ||
| 2020 | +7.19% | ||
| 2019 | +81.65% | ||
| 2018 | -10.77% | ||
| 2017 | +32.34% | ||
| 2016 | +154.23% | ||
| 2015 | -89.14% | ||
| 2014 | -13.74% | ||
| 2013 | +42.00% | ||
| 2012 | +16.39% | ||
| 2011 | -15.69% | ||
| 2010 | +30.69% | ||
| 2009 | +34.90% | ||
| 2008 | -60.57% | ||
| 2007 | +68.17% | ||
| 2006 | +33.62% | ||
| 2005 | +14.25% | ||
| 2004 | -31.88% | ||
| 2003 | +57.04% | ||
| 2002 | -45.29% | ||
| 2001 | +26.54% | ||
| 2000 | +33.87% | ||
| 1999 | +20.62% | ||
| 1998 | +45.65% |
- Stock Market
- Stocks
- SPXC Stock
- Quotes SPX Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
