|
Market Closed -
Nasdaq
16:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 82.68 USD | +7.06% |
|
-0.39% | -7.24% |
| 09-11 | SPS Commerce in Talks to Be Acquired by GTCR | MT |
| 09-09 | SPS Commerce, Inc. Presents at Citi?s 2026 Global TMT Conference, Sep-09-2026 08:50 AM |
Stock exchange
Nasdaq
SPSC 82.68 $
+7.06%
149M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPSC | 82.68USD | +7.06% | 149M $ | ||
CBOE
| SPSC | 82.70USD | +7.18% | 7.93M $ | |
|
Borsa Italiana
| 1SPSC | 73.94EUR | +11.09% | 194K € | |
|
Tradegate
| S86 | 71.26EUR | +7.16% | 1.28K € | |
|
Börse Stuttgart
| S86 | 70.62EUR | +6.77% | 0 € | |
|
Deutsche Boerse AG
| S86 | 64.74EUR | -0.89% | 0 € | |
|
Deutsche Boerse AG
| S86 | 65.32USD | -1.12% | 0 $ | |
|
Boerse Muenchen
| S86 | 70.64EUR | +6.93% | 0 € |
Quotes 5-day view: SPS Commerce, Inc.
Delayed Quote Nasdaq
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$83.00 | US$79.00 | US$78.26 | US$77.23 | US$82.68 |
| Volume | 417,269 | 492,827 | 721,315 | 286,846 | 1,807,312 |
| Change | -1.44% | -4.82% | -0.94% | -1.32% | +7.06% |
| Opening | US$83.12 | US$81.23 | US$78.33 | US$78.17 | US$77.06 |
| High | US$83.69 | US$81.92 | US$80.19 | US$78.82 | US$89.44 |
| Low | US$80.87 | US$77.83 | US$77.35 | US$76.84 | US$77.06 |
Performance
| 1 day | +7.06% | ||
| 1 week | -0.39% | ||
| Current month | -3.19% | ||
| 1 month | +8.21% | ||
| 3 months | +49.67% | ||
| 6 months | +36.20% | ||
| Current year | -7.24% | ||
| 1 year | -21.65% | ||
| 3 years | -53.93% | ||
| 5 years | -40.28% | ||
| 10 years | +145.16% |
Volumes
marketsDaily volume
1,807,312
Estimated daily volume
1,807,312
Avg. Volume 20 sessions
419,396
Daily volume ratio
4.31
Avg. Volume 20 sessions USD
34,675,661.28
Record volume 1
4,885,544
Record volume 2
4,054,821
Record volume 3
3,673,206
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,976,494,386
Net sales (USD)
751,505,000
Number of employees
2,948
Sales / Employee (USD)
254,920
Free-Float
88.63 %
Free-Float capitalization (USD)
2,945,854,087
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
80.03
Moving average 20 days
80.89
Moving average 50 days
72.07
Moving average 100 days
63.87
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-12.83%
Price spread / (MMA100)
-22.75%
RSI 9 days
38.4
RSI 14 days
47.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.06% | -0.39% | -21.65% | -53.93% | 2.98B | |
| -1.74% | -5.35% | -48.57% | +37.10% | 454B | |
| -0.31% | -4.53% | -19.76% | +40.02% | 237B | |
| +1.04% | -6.18% | -28.67% | +12.53% | 137B | |
| +1.87% | -8.28% | -60.48% | +276.61% | 50.32B | |
| +2.49% | -6.48% | -35.62% | +1.37% | 43.2B | |
| +2.57% | +5.70% | -36.18% | +10.67% | 21.28B | |
| +0.56% | -5.39% | -19.60% | +51.65% | 18.57B | |
| +1.44% | -3.04% | -28.71% | +14.20% | 13.45B | |
| -0.23% | -4.03% | -18.13% | +41.49% | 12.27B | |
| Average | +1.48% | -4.04% | -31.74% | +43.17% | 99.09B | |
| Weighted average by Cap. | -0.42% | -5.20% | -37.42% | +44.18% |
Historical Quotes: SPS Commerce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e9d579ca09567e0ba.cVlkD1-E81NuW5GKP2579aAqRnD26Gs8FVoj0abFftw.AQEyNjv8vn4jPvzhTAxIn-9NEgLDm1h7cDVZ6MG9HaQ7AVZeG8K6DFYsoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 82.68 | 88,931 | 1,404,239 |
| 15:59:59 | 82.61 | 137 | 1,315,308 |
| 15:59:59 | 82.66 | 170 | 1,315,171 |
| 15:59:56 | 82.64 | 100 | 1,315,001 |
| 15:59:56 | 82.61 | 100 | 1,314,901 |
| 15:59:55 | 82.65 | 100 | 1,314,801 |
| 15:59:55 | 82.68 | 347 | 1,314,701 |
| 15:59:54 | 82.69 | 100 | 1,314,354 |
| 15:59:54 | 82.70 | 100 | 1,314,254 |
| 15:59:54 | 82.70 | 100 | 1,314,154 |
Price Extremes
| 1 week | 76.84 |  | 89.44 |
| 1 month | 76.03 | | 89.44 |
| Current year | 49.04 | | 96.54 |
| 1 year | 49.04 | | 114.87 |
| 3 years | 49.04 | | 218.74 |
| 5 years | 49.04 | | 218.74 |
| 10 years | 22.51 | | 218.74 |
Monthly variations
Annual variations
| 2026 | -7.24% | ||
| 2025 | -51.56% | ||
| 2024 | -5.08% | ||
| 2023 | +50.93% | ||
| 2022 | -9.78% | ||
| 2021 | +31.09% | ||
| 2020 | +95.94% | ||
| 2019 | +34.55% | ||
| 2018 | +69.54% | ||
| 2017 | -30.48% | ||
| 2016 | -0.46% | ||
| 2015 | +23.98% | ||
| 2014 | -13.28% | ||
| 2013 | +75.21% | ||
| 2012 | +43.62% | ||
| 2011 | +64.24% | ||
| 2010 | +16.18% |
- Stock Market
- Stocks
- SPSC Stock
- Quotes SPS Commerce, Inc.
Select your edition
All financial news and data tailored to specific country editions
