|
Market Closed -
Nasdaq
16:00:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 85.78 USD | +0.22% |
|
-6.70% | -3.76% |
| 10-29 | SPS Commerce, Inc., Q3 2026 Earnings Call, Oct 29, 2026 | |
| 10-29 | (SPSC) SPS Commerce, Inc. Expects Q4 Revenue Range $199.3M - $201.3M | MT |
Stock exchange
Nasdaq
SPSC 85.78 $
+0.22%
60.42M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPSC | 85.78USD | +0.22% | 60.42M $ | ||
CBOE
| SPSC | 85.68USD | +0.09% | 2.9M $ | |
|
Tradegate
| S86 | 76.44EUR | -0.34% | 0 € | |
|
Börse Stuttgart
| S86 | 74.60EUR | -2.25% | 0 € | |
|
Deutsche Boerse AG
| S86 | 73.88EUR | -0.99% | 0 € | |
|
Deutsche Boerse AG
| S86 | 74.62USD | -1.61% | 0 $ | |
|
Boerse Muenchen
| S86 | 75.74EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1SPSC | 72.02EUR | -2.15% | 0 € |
Quotes 5-day view: SPS Commerce, Inc.
Delayed Quote Nasdaq
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$92.63 | US$90.56 | US$86.24 | US$85.59 | US$85.78 |
| Volume | 441,406 | 504,618 | 546,486 | 697,688 | 704,390 |
| Change | +0.75% | -2.23% | -4.77% | -0.75% | +0.22% |
| Opening | US$91.80 | US$91.16 | US$90.48 | US$85.59 | US$83.55 |
| High | US$92.75 | US$92.82 | US$90.81 | US$87.67 | US$85.92 |
| Low | US$90.85 | US$90.35 | US$86.13 | US$84.61 | US$82.11 |
Performance
| 1 day | +0.22% | ||
| 1 week | -6.70% | ||
| Current month | +4.05% | ||
| 1 month | +4.42% | ||
| 3 months | +23.60% | ||
| 6 months | +55.45% | ||
| Current year | -3.76% | ||
| 1 year | -18.44% | ||
| 3 years | -44.38% | ||
| 5 years | -43.84% | ||
| 10 years | +172.88% |
Volumes
marketsDaily volume
704,390
Estimated daily volume
704,390
Avg. Volume 20 sessions
493,980
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
42,373,604.4
Record volume 1
4,885,544
Record volume 2
4,054,821
Record volume 3
3,673,206
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,088,094,925
Net sales (USD)
751,505,000
Number of employees
2,948
Sales / Employee (USD)
254,920
Free-Float
88.28%
Free-Float capitalization (USD)
3,044,150,174
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
88.16
Moving average 20 days
85.62
Moving average 50 days
83.21
Moving average 100 days
73.76
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-14.02%
STIM
RSI 9 days
46.09
RSI 14 days
50.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -6.70% | -18.44% | -44.38% | 3.09B | |
| -0.16% | +1.74% | -2.11% | +60.74% | 3,937B | |
| -0.20% | +0.12% | -1.20% | +1,203.38% | 472B | |
| -3.45% | +11.17% | -49.31% | +38.19% | 423B | |
| -3.53% | +7.23% | +75.25% | +218.75% | 312B | |
| -2.07% | +9.75% | +91.49% | +504.44% | 268B | |
| +1.66% | -0.86% | -5.89% | +69.23% | 269B | |
| -26.95% | -30.15% | -39.85% | -1.02% | 114B | |
| -20.09% | -19.59% | +65.16% | +147.24% | 102B | |
| -4.51% | +3.14% | +70.41% | +225.47% | 95.46B | |
| Average | -1.22% | -2.63% | +18.55% | +242.20% | 599.52B | |
| Weighted average by Cap. | -0.15% | +1.76% | +4.24% | +180.41% |
Historical Quotes: SPS Commerce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee4e.Qwwlt_meziLJqbrojErf1m-HIcWtfGTWqi8jnkx76Fk.HHVu-6jcrGeFntGC5SenvhXUTvXHUQm8mBdh2wIaoy4EREPSi-r6VYjCzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 85.78 | 154,658 | 493,725 |
| 15:59:59 | 85.63 | 119 | 339,067 |
| 15:59:59 | 85.63 | 1,600 | 338,948 |
| 15:59:59 | 85.68 | 181 | 337,348 |
| 15:59:59 | 85.68 | 159 | 337,167 |
| 15:59:59 | 85.64 | 151 | 337,008 |
| 15:59:59 | 85.63 | 120 | 336,857 |
| 15:59:59 | 85.63 | 306 | 336,737 |
| 15:59:58 | 85.63 | 254 | 336,431 |
| 15:59:58 | 85.63 | 140 | 336,177 |
Price Extremes
| 1 week | 82.11 |  | 92.82 |
| 1 month | 79.91 | | 92.82 |
| Current year | 49.04 | | 96.54 |
| 1 year | 49.04 | | 96.54 |
| 3 years | 49.04 | | 218.74 |
| 5 years | 49.04 | | 218.74 |
| 10 years | 22.51 | | 218.74 |
Monthly variations
Annual variations
| 2026 | -3.76% | ||
| 2025 | -51.56% | ||
| 2024 | -5.08% | ||
| 2023 | +50.93% | ||
| 2022 | -9.78% | ||
| 2021 | +31.09% | ||
| 2020 | +95.94% | ||
| 2019 | +34.55% | ||
| 2018 | +69.54% | ||
| 2017 | -30.48% | ||
| 2016 | -0.46% | ||
| 2015 | +23.98% | ||
| 2014 | -13.28% | ||
| 2013 | +75.21% | ||
| 2012 | +43.62% | ||
| 2011 | +64.24% | ||
| 2010 | +16.18% |
- Stock Market
- Stocks
- SPSC Stock
- Quotes SPS Commerce, Inc.
Select your edition
All financial news and data tailored to specific country editions
