SPS COMMERCE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184.9 USD | +1.39% |
|
+0.73% | -5.18% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 173.87 $ | 178.97 $ | 182.07 $ | 182.41 $ | 183.8 $ |
| Volume | 381 052 | 233 719 | 223 381 | 186 854 | 929 |
| Change | -4.71% | +2.93% | +1.73% | +0.19% | +1.39% |
| Opening | 180.36 | 175.70 | 180.07 | 185.00 | 183.8 |
| High | 182.50 | 183.06 | 182.20 | 185.00 | 183.8 |
| Low | 173.57 | 174.28 | 177.12 | 179.48 | 183.8 |
Performance
| 1 day | +1.09% | ||
| 1 week | +0.73% | ||
| Current month | +5.71% | ||
| 1 month | +3.78% | ||
| 3 months | +1.94% | ||
| 6 months | +9.26% | ||
| Current year | -5.18% | ||
| 1 year | +20.13% | ||
| 3 years | +86.13% | ||
| 5 years | +243.52% | ||
| 10 years | +585.18% |
Volumes
marketsDaily volume
929
Estimated daily volume
86 608
Avg. Volume 20 sessions
235 329
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
43 522 921.91
Record volume 1
4 885 544
Record volume 2
3 673 206
Record volume 3
3 531 534
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 755 093 764
Net sales (USD)
536 910 000
Number of employees
2 489
Sales / Employee (USD)
215 713
Free-Float
93.66 %
Free-Float capitalization (USD)
6 712 700 586
Average Daily Capital Traded
0.64%
Highs and lows
1 week
173.57
185.00
1 month
160.58185.00
Current year
160.58218.74
1 year
149.98218.74
3 years
91.05218.74
5 years
31.28218.74
10 years
19.18218.74
Indicators
Moving average 5 days
179.94
Moving average 20 days
172.09
Moving average 50 days
178.39
Moving average 100 days
182.54
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-6.95%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
62.50
RSI 14 days
57.89
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +0.73% | -5.18% | +20.13% | 6.76B | ||
| +0.49% | -0.16% | +10.31% | +20.16% | 318B | ||
| +0.05% | -0.55% | +22.23% | +38.60% | 213B | ||
| +0.80% | -0.16% | +1.92% | +64.02% | 147B | ||
| +0.29% | +1.01% | +11.06% | +38.37% | 56.34B | ||
| +1.33% | -4.91% | +4.20% | +35.97% | 30.56B | ||
| +1.37% | +5.33% | +3.44% | +63.50% | 29.48B | ||
| +6.08% | -1.75% | +101.13% | +331.12% | 21.69B | ||
| +2.21% | +2.14% | +25.13% | +38.39% | 20.19B | ||
| +1.94% | +0.85% | +0.90% | +45.62% | 14.83B | ||
| -0.10% | -7.09% | +5.96% | +18.55% | 13.66B | ||
| +4.65% | -1.64% | -11.34% | +13.10% | 12.84B | ||
| +2.75% | -4.05% | +25.79% | +18.71% | 12.59B | ||
| +0.74% | +4.92% | +0.77% | +21.52% | 12.24B | ||
| +1.53% | +3.17% | -15.92% | -7.66% | 11.5B | ||
| -0.60% | +0.42% | +5.50% | +21.30% | 10.36B | ||
| Average | +1.53% | -0.46% | +11.62% | +48.84% | ||
| Weighted average by Cap. | +0.71% | -1.05% | +12.86% | +41.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88b3b798727153315890620e7e2.OjnR5PrQC2zc_NZ20x6jsopIQprvieR1lzchMJIRCow.TW2khrGWbR6vz7oDmG7FxcgPM6nW7rVYzXJkV_5yQ8JOXZuvmLFyCZidmw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -5.90% | ||
| 2023 | +50.93% | ||
| 2022 | -9.78% | ||
| 2021 | +31.09% | ||
| 2020 | +95.94% | ||
| 2019 | +34.55% | ||
| 2018 | +69.54% | ||
| 2017 | -30.48% | ||
| 2016 | -0.46% | ||
| 2015 | +23.98% | ||
| 2014 | -13.28% | ||
| 2013 | +75.21% | ||
| 2012 | +43.62% | ||
| 2011 | +64.24% | ||
| 2010 | +16.18% |
- Stock Market
- Equities
- SPSC Stock
- Quotes SPS Commerce, Inc.