|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.70 USD | -8.21% |
|
+11.34% | -26.32% |
| 07-21 | SPS Commerce Shares Fall After Morgan Stanley Downgrade | MT |
| 07-21 | Morgan Stanley Downgrades SPS Commerce to Underweight From Equalweight, Adjusts Price Target to $57 From $70 | MT |
Quotes 5-day view: SPS Commerce, Inc.
Delayed Quote Nasdaq
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | US$61.16 | US$65.65 | US$68.50 | US$69.40 | US$65.56 |
| Volume | 342,955 | 526,708 | 636,470 | 780,219 | 338,243 |
| Change | +3.70% | +7.34% | +4.33% | +1.32% | -8.21% |
| Opening | US$60.15 | US$62.74 | US$67.10 | US$68.74 | US$67.13 |
| High | US$61.58 | US$66.26 | US$69.28 | US$71.21 | US$68.26 |
| Low | US$60.14 | US$62.72 | US$66.70 | US$68.03 | US$65.42 |
Performance
| 1 day | -5.04% | ||
| 1 week | +11.34% | ||
| Current month | +14.87% | ||
| 1 month | +14.87% | ||
| 3 months | +17.02% | ||
| 6 months | -26.43% | ||
| Current year | -26.32% | ||
| 1 year | -52.94% | ||
| 3 years | -63.60% | ||
| 5 years | -39.72% | ||
| 10 years | +105.60% |
Volumes
marketsDaily volume
338,243
Estimated daily volume
351,242
Avg. Volume 20 sessions
527,036
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
33,574,828.38
Record volume 1
4,885,544
Record volume 2
4,054,821
Record volume 3
3,673,206
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,547,861,518
Net sales (USD)
751,505,000
Number of employees
2,948
Sales / Employee (USD)
254,920
Free-Float
90.84 %
Free-Float capitalization (USD)
2,522,142,641
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
64.74
Moving average 20 days
62.02
Moving average 50 days
57.78
Moving average 100 days
57.32
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-9.30%
Price spread / (MMA100)
-10.02%
STIM
RSI 9 days
70.63
RSI 14 days
67.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.21% | +11.34% | -52.94% | -63.60% | 2.55B | |
| +8.32% | +6.51% | -48.98% | +9.06% | 339B | |
| -3.78% | +21.51% | -38.37% | +25.34% | 213B | |
| -4.89% | +19.89% | -43.62% | -5.47% | 120B | |
| -3.10% | +16.24% | -38.66% | +7.05% | 46.87B | |
| +5.16% | +4.35% | -75.27% | +123.12% | 34.03B | |
| -15.45% | -4.98% | -24.98% | +36.78% | 31.84B | |
| -7.75% | +14.56% | -33.07% | +47.42% | 18.9B | |
| -2.11% | +13.02% | -33.20% | +5.77% | 13.58B | |
| -8.82% | +16.43% | -32.22% | +80.33% | 13.93B | |
| Average | -3.09% | +13.12% | -42.13% | +26.58% | 83.34B | |
| Weighted average by Cap. | +1.01% | +8.54% | -44.19% | +18.52% |
Historical Quotes: SPS Commerce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a062bb2c194e50ec4f5b3aa.tm-SPxU4T1y16JKhRmVvlZ84xnbr4sUqiNRu_mjF8Vg.zB_4bn51fSyHhuTmPxMd-ud6oi6P16ZswbcNzV2atzvXX6tOfHsbE_efyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:01:37 | 66.02 | 100 | 136,182 |
| 15:01:37 | 66.02 | 100 | 136,082 |
| 15:01:37 | 66.02 | 125 | 135,982 |
| 15:01:37 | 66.02 | 100 | 135,857 |
| 15:00:51 | 66.12 | 100 | 135,757 |
| 15:00:47 | 66.13 | 100 | 135,657 |
| 15:00:33 | 66.08 | 100 | 135,557 |
| 15:00:07 | 66.13 | 100 | 135,457 |
| 14:59:36 | 66.08 | 100 | 135,357 |
| 14:58:08 | 66.08 | 100 | 135,257 |
Course Extremes
| 1 week | 60.14 |  | 71.21 |
| 1 month | 56.45 | | 71.21 |
| Current year | 49.04 | | 96.54 |
| 1 year | 49.04 | | 124.08 |
| 3 years | 49.04 | | 218.74 |
| 5 years | 49.04 | | 218.74 |
| 10 years | 22.51 | | 218.74 |
Monthly variations
Annual variations
| 2026 | -22.14% | ||
| 2025 | -51.56% | ||
| 2024 | -5.08% | ||
| 2023 | +50.93% | ||
| 2022 | -9.78% | ||
| 2021 | +31.09% | ||
| 2020 | +95.94% | ||
| 2019 | +34.55% | ||
| 2018 | +69.54% | ||
| 2017 | -30.48% | ||
| 2016 | -0.46% | ||
| 2015 | +23.98% | ||
| 2014 | -13.28% | ||
| 2013 | +75.21% | ||
| 2012 | +43.62% | ||
| 2011 | +64.24% | ||
| 2010 | +16.18% |
- Stock Market
- Stocks
- SPSC Stock
- Quotes SPS Commerce, Inc.
Select your edition
All financial news and data tailored to specific country editions
