|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.87 USD | +5.67% |
|
+10.80% | -33.95% |
| 06-23 | SPS Commerce Reportedly Hires Morgan Stanley to Explore Sale Amid Activist Push | CI |
| 06-23 | SPS Commerce Mulls Potential Sale Amid Pressure From Investors | MT |
Quotes 5-day view: SPS Commerce, Inc.
Delayed Quote Nasdaq
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$54.86 | US$54.78 | US$55.54 | US$55.71 | US$58.87 |
| Volume | 1,550,767 | 2,524,502 | 861,620 | 473,835 | 2,000,209 |
| Change | +3.26% | -0.15% | +1.39% | +0.31% | +5.67% |
| Opening | US$52.33 | US$56.45 | US$54.78 | US$54.64 | US$56.04 |
| High | US$55.00 | US$61.56 | US$56.57 | US$55.82 | US$59.39 |
| Low | US$51.92 | US$53.40 | US$54.15 | US$53.98 | US$56.04 |
Performance
| 1 day | +5.67% | ||
| 1 week | +10.80% | ||
| Current month | +3.74% | ||
| 1 month | +9.93% | ||
| 3 months | +6.84% | ||
| 6 months | -35.96% | ||
| Current year | -33.95% | ||
| 1 year | -56.09% | ||
| 3 years | -67.52% | ||
| 5 years | -42.64% | ||
| 10 years | +103.98% |
Volumes
marketsDaily volume
2,000,209
Estimated daily volume
2,000,209
Avg. Volume 20 sessions
824,352
Daily volume ratio
2.43
Avg. Volume 20 sessions USD
48,529,602.24
Record volume 1
4,885,544
Record volume 2
4,054,821
Record volume 3
3,673,206
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,045,264,628
Net sales (USD)
751,505,000
Number of employees
2,948
Sales / Employee (USD)
254,920
Free-Float
90.84 %
Free-Float capitalization (USD)
2,024,619,115
Average Daily Capital Traded
2.37%
Indicators
Moving average 5 days
55.95
Moving average 20 days
55.4
Moving average 50 days
55.09
Moving average 100 days
57.89
Price spread / (MMA5)
-4.96%
Price spread / (MMA20)
-5.90%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-1.67%
RSI 9 days
56.45
RSI 14 days
53.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.67% | +10.80% | -56.09% | -67.52% | 2.05B | |
| -2.58% | -19.40% | -30.21% | +27.19% | 439B | |
| +2.16% | +0.75% | -46.30% | +11.12% | 176B | |
| +9.85% | +3.47% | -51.39% | -8.60% | 92.32B | |
| +1.95% | +1.64% | -42.80% | +6.33% | 41.27B | |
| -3.54% | -26.86% | -78.70% | +169.22% | 30B | |
| +3.44% | +7.87% | -34.86% | +53.91% | 26.52B | |
| +5.08% | +9.81% | -36.27% | +24.22% | 14.94B | |
| +0.92% | +3.13% | -32.43% | +0.18% | 11.71B | |
| +2.69% | +0.62% | -34.41% | -5.81% | 9.44B | |
| Average | +1.95% | -1.28% | -44.35% | +21.02% | 84.32B | |
| Weighted average by Cap. | +0.85% | -10.01% | -38.62% | +23.76% |
Historical Quotes: SPS Commerce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d67.Q3ZppYlIZRBh_aWFTZd6WtKFyhUT1gzAAOBRUNCAC8s.DxgglcUcBik4msSxLMYYEpXgqSRWumeROLlgNLLMZIwbGjOR-ysgRlm5xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 58.87 | 820,967 | 1,473,437 |
| 15:59:59 | 58.92 | 413 | 652,470 |
| 15:59:59 | 58.91 | 100 | 652,057 |
| 15:59:59 | 58.88 | 400 | 651,957 |
| 15:59:59 | 58.88 | 100 | 651,557 |
| 15:59:59 | 58.87 | 100 | 651,457 |
| 15:59:59 | 58.87 | 100 | 651,357 |
| 15:59:59 | 58.87 | 100 | 651,257 |
| 15:59:59 | 58.87 | 100 | 651,157 |
| 15:59:59 | 58.87 | 100 | 651,057 |
Course Extremes
| 1 week | 51.92 |  | 61.56 |
| 1 month | 51.26 | | 61.56 |
| Current year | 49.04 | | 96.54 |
| 1 year | 49.04 | | 143.55 |
| 3 years | 49.04 | | 218.74 |
| 5 years | 49.04 | | 218.74 |
| 10 years | 22.51 | | 218.74 |
Monthly variations
Annual variations
| 2026 | -33.95% | ||
| 2025 | -51.56% | ||
| 2024 | -5.08% | ||
| 2023 | +50.93% | ||
| 2022 | -9.78% | ||
| 2021 | +31.09% | ||
| 2020 | +95.94% | ||
| 2019 | +34.55% | ||
| 2018 | +69.54% | ||
| 2017 | -30.48% | ||
| 2016 | -0.46% | ||
| 2015 | +23.98% | ||
| 2014 | -13.28% | ||
| 2013 | +75.21% | ||
| 2012 | +43.62% | ||
| 2011 | +64.24% | ||
| 2010 | +16.18% |
- Stock Market
- Stocks
- SPSC Stock
- Quotes SPS Commerce, Inc.
Select your edition
All financial news and data tailored to specific country editions
