Quotes Sprout Social, Inc.

Stocks

SPT

US85209W1099

Software

Market Closed - Nasdaq 16:00:00 2026-10-05 EDT			5-day change	1st Jan Change
10.19 ^USD	+0.99%		+7.60%	-9.58%

09-15	Sprout Social Insider Sold Shares Worth $430,760, According to a Recent SEC Filing	MT
08-13	Morgan Stanley Adjusts Price Target on Sprout Social to $11 From $10, Keeps Equalweight Rating	MT

Stock exchange

Nasdaq SPT 10.19 $ +0.99% 6.7M $

Markets		Price	Change	Volumes
Nasdaq	SPT	10.19USD	+0.99%	6.7M $
CBOE	SPT	10.19USD	+1.09%	332K $
Boerse Muenchen	SPJ	9.140EUR	+2.70%	996.26 €
Tradegate	SPJ	9.100EUR	+1.56%	0 €
Börse Stuttgart	SPJ	8.920USD	-2.83%	0 $
Börse Stuttgart	SPJ	9.040EUR	+1.35%	0 €
Deutsche Boerse AG	SPJ	8.800PTS	0.00%	0 PTS
Deutsche Boerse AG	SPJ	8.800EUR	-4.35%	0 €

Quotes 5-day view: Sprout Social, Inc.

Delayed Quote Nasdaq

Sprout Social, Inc.(SPT) : Historical Chart (5-day)

	2026-09-29	2026-09-30	2026-10-01	2026-10-02	2026-10-05
Last	US$9.410	US$9.770	US$10.38	US$10.09	US$10.19
Volume	905,946	830,500	766,650	676,065	657,612
Change	-0.63%	+3.83%	+6.24%	-2.79%	+0.99%
Opening	US$9.410	US$9.480	US$9.980	US$10.43	US$10.13
High	US$9.590	US$9.920	US$10.53	US$10.48	US$10.46
Low	US$9.160	US$9.410	US$9.870	US$9.880	US$10.10

Performance

1 day	+0.99%
1 week	+7.60%
Current month	+4.30%
1 month	-10.30%
3 months	+26.11%
6 months	+80.04%
Current year	-9.58%
1 year	-18.41%
3 years	-78.96%
5 years	-91.17%

Volumes

markets

Daily volume

657,615

Estimated daily volume

657,615

Avg. Volume 20 sessions

1,062,016

Daily volume ratio

0.62

Avg. Volume 20 sessions USD

10,821,943.04

Record volume 1

13,470,229

Record volume 2

6,738,223

Record volume 3

5,443,356

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

611,375,419

Net sales (USD)

457,547,000

Number of employees

1,362

Sales / Employee (USD)

335,938

Free-Float

84.1%

Free-Float capitalization (USD)

541,596,228

Average Daily Capital Traded

1.77%

Indicators

Moving average 5 days

9.968

Moving average 20 days

10.35

Moving average 50 days

10.01

Moving average 100 days

8.731

Price spread / (MMA5)

-2.18%

Price spread / (MMA20)

+1.60%

Price spread / (MMA50)

-1.75%

Price spread / (MMA100)

-14.32%

STIM

RSI 9 days

48.89

RSI 14 days

49.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPROUT SOCIAL, INC.	+0.99%	+7.60%	-18.41%	-78.96%	611M
MICROSOFT CORPORATION	+1.48%	+3.13%	+1.51%	+64.45%	3,843B
PALANTIR TECHNOLOGIES INC.	+0.34%	+1.02%	+9.44%	+1,097.98%	454B
ORACLE CORPORATION	+0.13%	+7.45%	-50.21%	+31.50%	431B
PALO ALTO NETWORKS, INC.	+0.87%	+3.74%	+96.32%	+243.58%	330B
CROWDSTRIKE HOLDINGS, INC.	+0.97%	+5.18%	+122.64%	+559.86%	277B
SAP SE	+0.61%	-0.47%	-19.60%	+51.67%	239B
SERVICENOW, INC.	+1.27%	+3.52%	-25.42%	+24.35%	139B
FORTINET, INC.	+1.76%	+4.42%	+114.63%	+217.36%	133B
DATADOG, INC.	-0.29%	+2.87%	+82.07%	+208.71%	99.54B
Average	+0.36%	+3.66%	+31.30%	+242.05%	594.56B
Weighted average by Cap.	-0.20%	+3.06%	+11.66%	+178.29%

See all sector performances

Historical Quotes: Sprout Social, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3ad57417f.iNeklPOtIYF4vTTPB9e6BCfLR4bPPvqch1WuIqUeKHE.6rzR7cvoZPIC6GSGRZiINHGDc9ykaqPy4SDDFsdyX0Hslsnatf9byh3nBA

Date	Price	Volume	Total
16:00:00	10.19	112,402	479,373
15:59:59	10.21	100	366,971
15:59:59	10.21	100	366,871
15:59:59	10.21	101	366,771
15:59:59	10.21	100	366,670
15:59:59	10.21	100	366,570
15:59:59	10.21	100	366,470
15:59:59	10.21	100	366,370
15:59:59	10.21	100	366,270
15:59:59	10.21	100	366,170