|
Market Closed -
Nasdaq
16:00:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 12.52 USD | +1.46% |
|
-1.42% | +11.09% |
| 10-13 | Sprout Social Insider Sold Shares Worth $440,600, According to a Recent SEC Filing | MT |
| 09-15 | Sprout Social Insider Sold Shares Worth $430,760, According to a Recent SEC Filing | MT |
Stock exchange
Nasdaq
SPT 12.52 $
+1.46%
8.57M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPT | 12.52USD | +1.46% | 8.57M $ | ||
CBOE
| SPT | 12.52USD | +1.46% | 559K $ | |
|
Tradegate
| SPJ | 11.15EUR | +0.45% | 8.63K € | |
|
Börse Stuttgart
| SPJ | 11.00USD | -3.08% | 0 $ | |
|
Börse Stuttgart
| SPJ | 11.10EUR | -0.45% | 0 € | |
|
Deutsche Boerse AG
| SPJ | 10.95PTS | +0.92% | 0 PTS | |
|
Deutsche Boerse AG
| SPJ | 10.85EUR | -1.36% | 0 € | |
|
Boerse Muenchen
| SPJ | 11.15EUR | 0.00% | 0 € |
Quotes 5-day view: Sprout Social, Inc.
Delayed Quote Nasdaq
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$13.11 | US$12.86 | US$12.76 | US$12.34 | US$12.52 |
| Volume | 1,128,587 | 909,907 | 764,271 | 922,723 | 684,700 |
| Change | +3.23% | -1.91% | -0.78% | -3.29% | +1.46% |
| Opening | US$12.84 | US$13.10 | US$12.76 | US$12.63 | US$12.01 |
| High | US$13.27 | US$13.35 | US$12.99 | US$12.82 | US$12.68 |
| Low | US$12.73 | US$12.76 | US$12.55 | US$12.25 | US$12.01 |
Performance
| 1 day | +1.46% | ||
| 1 week | -1.42% | ||
| Current month | +28.15% | ||
| 1 month | +32.21% | ||
| 3 months | +44.07% | ||
| 6 months | +106.26% | ||
| Current year | +11.09% | ||
| 1 year | +14.23% | ||
| 3 years | -70.19% | ||
| 5 years | -89.78% |
Volumes
marketsDaily volume
684,700
Estimated daily volume
684,700
Avg. Volume 20 sessions
790,040
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
9,891,300.8
Record volume 1
13,470,229
Record volume 2
6,738,223
Record volume 3
5,443,356
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
758,614,494
Net sales (USD)
457,547,000
Number of employees
1,362
Sales / Employee (USD)
335,938
Free-Float
84.11%
Free-Float capitalization (USD)
672,057,612
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
12.72
Moving average 20 days
11.37
Moving average 50 days
10.88
Moving average 100 days
9.542
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-9.22%
Price spread / (MMA50)
-13.13%
Price spread / (MMA100)
-23.78%
STIM
RSI 9 days
60.87
RSI 14 days
61.75
Historical Quotes: Sprout Social, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d41980e86ad6167b9375fd79a9.ObY_SqzzoxopeR-b_HQKpM447CX374Izs-61oOiU8cI.d_NaGtmj2UhdTmb1j1kzzahRlBKkhcgHyaTU2Izch_tv-HAg_4rkYGVJTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 12.52 | 104,303 | 510,396 |
| 15:59:59 | 12.53 | 100 | 406,093 |
| 15:59:56 | 12.52 | 687 | 405,993 |
| 15:59:56 | 12.52 | 100 | 405,306 |
| 15:59:56 | 12.52 | 161 | 405,206 |
| 15:59:55 | 12.52 | 100 | 405,045 |
| 15:59:54 | 12.52 | 100 | 404,945 |
| 15:59:54 | 12.52 | 100 | 404,845 |
| 15:59:54 | 12.52 | 100 | 404,745 |
| 15:59:54 | 12.52 | 100 | 404,645 |
Price Extremes
| 1 week | 12.01 |  | 13.35 |
| 1 month | 9.41 | | 13.35 |
| Current year | 4.92 | | 13.35 |
| 1 year | 4.92 | | 13.35 |
| 3 years | 4.92 | | 68.41 |
| 5 years | 4.92 | | 142.61 |
| 10 years | 4.92 | | 145.42 |
Monthly variations
Annual variations
| 2026 | +11.09% | ||
| 2025 | -63.30% | ||
| 2024 | -50.02% | ||
| 2023 | +8.82% | ||
| 2022 | -37.74% | ||
| 2021 | +99.71% | ||
| 2020 | +182.93% | ||
| 2019 | -3.31% |
- Stock Market
- Stocks
- SPT Stock
- Quotes Sprout Social, Inc.
Select your edition
All financial news and data tailored to specific country editions
