Quotes Sprout Social, Inc.

Stocks

SPT

US85209W1099

Software

Real-time Estimate Cboe BZX 10:07:51 2026-08-19 EDT			5-day change	1st Jan Change
10.07 ^USD	+2.65%		+4.29%	-11.62%

08-13	Morgan Stanley Adjusts Price Target on Sprout Social to $11 From $10, Keeps Equalweight Rating	MT
08-06	Sprout Social, Inc., Q2 2026 Earnings Call, Aug 06, 2026

Stock exchange

Nasdaq SPT 9.970 $ +1.63% 1.06M $

Markets		Price	Change	Volumes
Nasdaq	SPT	9.970USD	+1.63%	1.06M $
CBOE	SPT	10.09USD	+2.70%	99.46K $
Tradegate	SPJ	8.500EUR	0.00%	2.98K €
Börse Stuttgart	SPJ	8.520USD	-0.93%	2.56K $
Börse Stuttgart	SPJ	8.480EUR	+0.95%	0 €
Deutsche Boerse AG	SPJ	8.260PTS	+2.74%	0 PTS
Deutsche Boerse AG	SPJ	8.040EUR	-2.90%	0 €
Boerse Muenchen	SPJ	8.460EUR	-0.70%	0 €

Quotes 5-day view: Sprout Social, Inc.

Delayed Quote Nasdaq

Sprout Social, Inc.(SPT) : Historical Chart (5-day)

	2026-08-13	2026-08-14	2026-08-17	2026-08-18	2026-08-19
Last	US$9.970	US$9.890	US$9.550	US$9.810	US$9.970
Volume	1,495,678	1,101,485	985,064	1,167,822	106,285
Change	+4.40%	-0.80%	-3.44%	+2.72%	+2.65%
Opening	US$9.690	US$10.09	US$9.730	US$9.590	US$9.700
High	US$10.05	US$10.16	US$9.960	US$10.06	US$9.990
Low	US$9.470	US$9.785	US$9.530	US$9.590	US$9.700

Performance

1 day	+2.91%
1 week	+4.29%
Current month	+16.08%
1 month	+18.43%
3 months	+48.21%
6 months	+37.00%
Current year	-11.62%
1 year	-32.29%
3 years	-78.23%
5 years	-90.08%

Volumes

markets

Daily volume

106,285

Estimated daily volume

1,812,733

Avg. Volume 20 sessions

1,367,475

Daily volume ratio

1.33

Avg. Volume 20 sessions USD

13,770,473.25

Record volume 1

13,470,229

Record volume 2

6,738,223

Record volume 3

5,443,356

Capital turnover ratio

0.02

Float rotation

0.03

Basic data

Market Cap (USD)

594,409,599

Net sales (USD)

457,547,000

Number of employees

1,362

Sales / Employee (USD)

335,938

Free-Float

84.06 %

Free-Float capitalization (USD)

526,322,186

Average Daily Capital Traded

2.32%

Indicators

Moving average 5 days

9.758

Moving average 20 days

8.85

Moving average 50 days

8.103

Moving average 100 days

7.214

Price spread / (MMA5)

-3.10%

Price spread / (MMA20)

-12.12%

Price spread / (MMA50)

-19.54%

Price spread / (MMA100)

-28.36%

STIM

RSI 9 days

56.15

RSI 14 days

57.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPROUT SOCIAL, INC.	+2.65%	+4.29%	-32.29%	-78.23%	594M
MICROSOFT CORPORATION	+0.18%	-2.29%	-5.61%	+49.49%	3,576B
PALANTIR TECHNOLOGIES INC.	-0.30%	+0.62%	+9.09%	+1,086.86%	412B
CADENCE DESIGN SYSTEMS, INC.	-0.61%	-2.56%	-9.23%	+39.94%	87.17B
DATADOG, INC.	-4.25%	-0.91%	+85.08%	+152.12%	88.33B
SYNOPSYS, INC.	-0.29%	-2.51%	-34.40%	-7.90%	77.44B
SEA LIMITED	+0.88%	-9.52%	-35.33%	+199.75%	71.21B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+0.44%	+1.22%	+7.71%	+76.25%	45.32B
ATLASSIAN CORPORATION	+2.60%	+6.61%	-0.43%	-10.13%	41.26B
TWILIO INC.	-3.63%	-8.40%	+118.63%	+273.04%	35.64B
Average	-0.12%	-3.09%	+10.32%	+178.12%	443.56B
Weighted average by Cap.	+0.09%	-4.07%	-2.31%	+150.66%

See all sector performances

Historical Quotes: Sprout Social, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

890bb882e686c923.LyKFD5df4uLvSTD2SCDLmt6ALwibzNL0s0H0SpuBj_E.R3TubdYt0JS_O1m4EETmrJPOZlGirpW1yzC9ecPk5JkYceA2-y6UkKh4CA

Date	Price	Volume	Total
09:52:25	9.970	100	65,405
09:52:25	9.970	100	65,305
09:52:07	9.960	186	65,205
09:52:00	9.960	200	65,019
09:51:59	9.960	956	64,819
09:51:58	9.950	1,000	63,863
09:51:39	9.960	100	62,863
09:51:29	9.950	100	62,763
09:51:21	9.970	100	62,663
09:51:21	9.970	100	62,563