|
Market Closed -
Toronto S.E.
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 152.37 CAD | -4.79% |
|
-8.11% | +13.34% |
| 09-03 | Cerrado Gold Raises C$10 Million Via Private Placement With Eric Sprott | MT |
| 08-31 | Cerrado Gold to Raise C$10 Million Via Strategic Private Placement With Eric Sprott | MT |
Stock exchange
Toronto S.E.
SII 152.37 $
-4.79%
5.86M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SII | 152.37CAD | -4.79% | 5.86M $ | ||
NYSE
| SII | 108.17USD | -4.34% | 11.67M $ | |
|
CBOE
| SII | 108.03USD | -4.30% | 318K $ | |
|
Tradegate
| A781 | 96.20EUR | -4.56% | 3.94K € | |
|
Boerse Muenchen
| A781 | 96.90EUR | -3.29% | 2.62K € | |
|
Deutsche Boerse AG
| A781 | 95.10EUR | -1.35% | 0 € | |
|
Börse Stuttgart
| A781 | 95.50EUR | -4.50% | 0 € |
Quotes 5-day view: Sprott Inc.
Delayed Quote Toronto S.E.
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | $165.81 | $163.98 | $157.21 | $160.03 | $152.37 |
| Volume | 23,013 | 63,289 | 53,918 | 61,641 | 38,438 |
| Change | +1.30% | -1.10% | -4.13% | +1.79% | -4.79% |
| Opening | $166.15 | $168.30 | $162.96 | $157.29 | $161.01 |
| High | $166.62 | $168.67 | $162.96 | $160.18 | $161.41 |
| Low | $164.55 | $162.89 | $156.93 | $157.14 | $152.22 |
Performance
| 1 day | -4.79% | ||
| 1 week | -8.11% | ||
| Current month | -10.25% | ||
| 1 month | -12.26% | ||
| 3 months | +3.40% | ||
| 6 months | -23.83% | ||
| Current year | +13.34% | ||
| 1 year | +22.66% | ||
| 3 years | +278.75% | ||
| 5 years | +223.02% | ||
| 10 years | +602.17% |
Volumes
marketsDaily volume
38,438
Estimated daily volume
38,438
Avg. Volume 20 sessions
38,997
Daily volume ratio
0.99
Avg. Volume 20 sessions CAD
5,941,972.89
Avg. Volume 20 sessions USD
4,199,192.24
Record volume 1
1,290,269
Record volume 2
947,436
Record volume 3
915,102
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,102,946,385
Market Cap (USD)
2,900,592,699
Net sales (CAD)
368,686,820
Net sales (USD)
260,644,473
Number of employees
131
Sales / Employee (CAD)
2,814,403
Sales / Employee (USD)
1,989,652
Free-Float
94.04%
Free-Float capitalization (CAD)
3,854,308,039
Free-Float capitalization (USD)
2,724,816,926
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
162.94
Moving average 20 days
170.56
Moving average 50 days
172.6
Moving average 100 days
167.52
Price spread / (MMA5)
+6.94%
Price spread / (MMA20)
+11.94%
Price spread / (MMA50)
+13.27%
Price spread / (MMA100)
+9.94%
RSI 9 days
28.66
RSI 14 days
35.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.79% | -8.11% | +22.66% | +278.75% | 2.9B | |
| +1.21% | +4.80% | -3.16% | +78.52% | 173B | |
| +0.53% | -0.68% | +26.65% | +76.53% | 145B | |
| +0.85% | +0.41% | +34.28% | +242.50% | 96.41B | |
| -2.37% | -6.72% | -32.51% | +1.98% | 87.35B | |
| -0.96% | -2.23% | -16.31% | +73.88% | 82.19B | |
| -1.62% | -5.21% | -26.64% | +42.87% | 78.66B | |
| -1.84% | -2.26% | -15.79% | +43.43% | 73.4B | |
| -1.12% | -5.28% | +46.72% | +152.62% | 45.73B | |
| -0.35% | +0.06% | +7.07% | +51.44% | 44.39B | |
| Average | -1.05% | -1.58% | +4.30% | +104.25% | 82.98B | |
| Weighted average by Cap. | -0.31% | -0.42% | +2.07% | +85.55% |
Historical Quotes: Sprott Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
953.QnI_96yS4sMej8SPXFG2R0TAwxw4QNkEuQgvamri0vQ.bzp9ofqkr5ZS9of1PxLbLAqaq3NRDuk8wz9EGhqXiK4bAhLA2ciVoibCkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 152.37 | 500 | 35,400 |
| 16:00:00 | 152.37 | 100 | 34,900 |
| 16:00:00 | 152.37 | 100 | 34,800 |
| 16:00:00 | 152.37 | 100 | 34,700 |
| 16:00:00 | 152.37 | 100 | 34,600 |
| 16:00:00 | 152.37 | 100 | 34,500 |
| 16:00:00 | 152.37 | 300 | 34,400 |
| 16:00:00 | 152.37 | 100 | 34,100 |
| 16:00:00 | 152.37 | 100 | 34,000 |
| 16:00:00 | 152.37 | 300 | 33,900 |
Price Extremes
| 1 week | 152.22 |  | 168.67 |
| 1 month | 152.22 | | 187.49 |
| Current year | 134.51 | | 230.43 |
| 1 year | 109.9 | | 230.43 |
| 3 years | 38.43 | | 230.43 |
| 5 years | 38.43 | | 230.43 |
| 10 years | 19 | | 230.43 |
Monthly variations
Annual variations
| 2026 | +13.34% | ||
| 2025 | +121.96% | ||
| 2024 | +34.96% | ||
| 2023 | -0.36% | ||
| 2022 | -21.09% | ||
| 2021 | +54.44% | ||
| 2020 | +24.03% | ||
| 2019 | +15.95% | ||
| 2018 | +5.33% | ||
| 2017 | -2.79% | ||
| 2016 | +5.46% | ||
| 2015 | -2.46% | ||
| 2014 | -6.87% | ||
| 2013 | -33.84% | ||
| 2012 | -31.61% | ||
| 2011 | -28.16% | ||
| 2010 | +79.11% | ||
| 2009 | +4.65% | ||
| 2008 | -56.30% |
- Stock Market
- Stocks
- SII Stock
- Quotes Sprott Inc.
Select your edition
All financial news and data tailored to specific country editions
