|
Market Closed -
Toronto S.E.
16:00:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 161.94 CAD | -0.81% |
|
-1.38% | +20.46% |
Stock exchange
Toronto S.E.
SII 161.94 $
-0.81%
8.19M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SII | 161.94CAD | -0.81% | 8.19M $ | ||
NYSE
| SII | 116.77USD | -0.71% | 19.56M $ | |
|
CBOE
| SII | 117.07USD | +1.00% | 911K $ | |
|
Tradegate
| A781 | 101.00EUR | -0.98% | 11.62K € | |
|
Boerse Muenchen
| A781 | 101.00EUR | -0.79% | 10.2K € | |
|
Deutsche Boerse AG
| A781 | 99.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| A781 | 100.80EUR | 0.00% | 0 € |
Quotes 5-day view: Sprott Inc.
Delayed Quote Toronto S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | $161.22 | $170.79 | $163.86 | $163.27 | $161.94 |
| Volume | 80,285 | 75,573 | 86,698 | 99,557 | 50,569 |
| Change | -1.81% | +5.94% | -4.06% | -0.36% | -0.81% |
| Opening | $163.92 | $163.81 | $172.09 | $163.42 | $165.47 |
| High | $164.58 | $172.84 | $174.00 | $165.29 | $166.93 |
| Low | $160.87 | $159.88 | $162.67 | $161.27 | $160.79 |
Performance
| 1 day | -0.81% | ||
| 1 week | -1.38% | ||
| Current month | +12.40% | ||
| 1 month | +9.89% | ||
| 3 months | -8.65% | ||
| 6 months | -3.65% | ||
| Current year | +20.46% | ||
| 1 year | +77.96% | ||
| 3 years | +259.15% | ||
| 5 years | +257.09% | ||
| 10 years | +558.29% |
Volumes
marketsDaily volume
50,569
Estimated daily volume
50,569
Avg. Volume 20 sessions
69,484
Daily volume ratio
0.73
Avg. Volume 20 sessions CAD
11,252,238.96
Avg. Volume 20 sessions USD
8,108,363.39
Record volume 1
1,290,269
Record volume 2
947,436
Record volume 3
915,102
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,167,149,875
Market Cap (USD)
3,002,875,130
Net sales (CAD)
368,686,820
Net sales (USD)
265,678,105
Number of employees
131
Sales / Employee (CAD)
2,814,403
Sales / Employee (USD)
2,028,077
Free-Float
92.66 %
Free-Float capitalization (CAD)
3,861,202,301
Free-Float capitalization (USD)
2,782,407,331
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
164.67
Moving average 20 days
152.77
Moving average 50 days
160.04
Moving average 100 days
173.6
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
+7.20%
STIM
RSI 9 days
58.03
RSI 14 days
55.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -1.38% | +77.96% | +259.15% | 3B | |
| -0.77% | +3.29% | +3.41% | +74.60% | 182B | |
| +0.14% | +0.21% | +35.08% | +109.38% | 164B | |
| +0.61% | +3.57% | +61.62% | +269.99% | 111B | |
| -3.12% | -1.04% | +0.90% | +102.64% | 97.9B | |
| -3.12% | +2.95% | -11.20% | +64.48% | 86.73B | |
| +1.00% | +3.82% | +72.63% | +178.57% | 52.67B | |
| -0.20% | +3.18% | +13.21% | +70.64% | 50.31B | |
| +0.18% | -2.86% | -29.87% | +43.56% | 37.81B | |
| +0.49% | +3.19% | +51.89% | +150.14% | 35.02B | |
| Average | -0.56% | +2.52% | +27.56% | +132.32% | 82.03B | |
| Weighted average by Cap. | -0.68% | +2.57% | +21.62% | +119.13% |
Historical Quotes: Sprott Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e7720ddf7ebd8bccf3ac63f8f0bb5.vQrYMFtm2B5fYKTm1nOs3AvA181_p6cAZNznfEF6X1U.-H6iQRoMqFhtGNSJtBrVm1zwn4EoyMRKPaSxSzArcgDMPosBPwT1RzAr0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 161.94 | 200 | 47,800 |
| 16:00:00 | 161.94 | 100 | 47,600 |
| 16:00:00 | 161.94 | 200 | 47,500 |
| 16:00:00 | 161.94 | 100 | 47,300 |
| 16:00:00 | 161.94 | 100 | 47,200 |
| 16:00:00 | 161.94 | 100 | 47,100 |
| 16:00:00 | 161.94 | 100 | 47,000 |
| 16:00:00 | 161.94 | 100 | 46,900 |
| 16:00:00 | 161.94 | 100 | 46,800 |
| 16:00:00 | 161.94 | 100 | 46,700 |
Course Extremes
| 1 week | 159.88 |  | 174 |
| 1 month | 142.61 | | 174 |
| Current year | 134.51 | | 230.43 |
| 1 year | 85.84 | | 230.43 |
| 3 years | 38.43 | | 230.43 |
| 5 years | 38.43 | | 230.43 |
| 10 years | 19 | | 230.43 |
Monthly variations
Annual variations
| 2026 | +20.46% | ||
| 2025 | +121.96% | ||
| 2024 | +34.96% | ||
| 2023 | -0.36% | ||
| 2022 | -21.09% | ||
| 2021 | +54.44% | ||
| 2020 | +24.03% | ||
| 2019 | +15.95% | ||
| 2018 | +5.33% | ||
| 2017 | -2.79% | ||
| 2016 | +5.46% | ||
| 2015 | -2.46% | ||
| 2014 | -6.87% | ||
| 2013 | -33.84% | ||
| 2012 | -31.61% | ||
| 2011 | -28.16% | ||
| 2010 | +79.11% | ||
| 2009 | +4.65% | ||
| 2008 | -56.30% |
- Stock Market
- Stocks
- SII Stock
- Quotes Sprott Inc.
Select your edition
All financial news and data tailored to specific country editions
