SPROTT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.74 CAD | +0.07% |
|
-0.56% | +21.97% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 54.06 $ | 53.28 $ | 54.7 $ | 54.74 $ |
| Volume | 15 513 | 13 559 | 29 450 | 11 625 |
| Change | -1.01% | -1.44% | +2.67% | +0.07% |
| Opening | 54.40 | 54.06 | 52.63 | 54.59 |
| High | 55.07 | 54.11 | 54.84 | 54.97 |
| Low | 54.06 | 53.28 | 52.63 | 54.59 |
Performance
| 1 day | +0.07% | ||
| 1 week | -0.56% | ||
| Current month | +9.52% | ||
| 1 month | +9.52% | ||
| 3 months | +12.80% | ||
| 6 months | +36.95% | ||
| Current year | +21.97% | ||
| 1 year | +12.33% | ||
| 3 years | -0.65% | ||
| 5 years | +81.26% | ||
| 10 years | +68.95% |
Volumes
marketsDaily volume
11 625
Estimated daily volume
11 625
Avg. Volume 20 sessions
26 111
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
1 429 316.14
Avg. Volume 20 sessions USD
1 046 816.85
Record volume 1
1 290 269
Record volume 2
947 436
Record volume 3
915 102
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 387 357 517
Capitalization (USD)
1 016 086 772
Net sales (CAD)
226 558 480
Net sales (USD)
165 929 165
Number of employees
129
Sales / Employee (CAD)
1 756 267
Sales / Employee (USD)
1 286 273
Free-Float
81.58 %
Free-Float capitalization (CAD)
1 151 940 179
Free-Float capitalization (USD)
843 669 468
Average Daily Capital Traded
0.1%
Highs and lows
1 week
52.63
55.07
1 month
49.9058.29
Current year
42.2458.29
1 year
38.4358.29
3 years
38.4371.70
5 years
19.0071.70
10 years
16.7071.70
Indicators
Moving average 5 days
54.28
Moving average 20 days
54.16
Moving average 50 days
51.35
Moving average 100 days
48.85
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-10.76%
STIM
RSI 9 days
56.40
RSI 14 days
58.34
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -0.56% | +21.97% | +12.33% | 1.02B | ||
| +0.69% | +1.72% | -6.03% | +13.66% | 113B | ||
| +0.28% | -0.98% | -3.68% | +42.03% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +77.03% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +27.30% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +34.59% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +34.38% | 40.84B | ||
| +0.24% | +1.34% | +19.04% | +63.66% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +1.50% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +1.56% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.93% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +6.68% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +19.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -12.58% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.15% | -0.50% | +15.52% | +36.55% | 8.6B | ||
| Average | +0.92% | +1.20% | +5.40% | +22.75% | ||
| Weighted average by Cap. | +0.78% | +1.10% | +3.77% | +30.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07b0330efba06ebd6.cNo9hzmBGE4Dflu5OfLdmwG-HggpjO5-H6sxwUKFjfQ.F-kQ40vMUDlWTQKJe6PlyDHwKmp7ypYhTdNEiQjm14xB71CwcMdZJzFIEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 54.74 | 100 | 10,900 |
| 16:00:00 | 54.74 | 100 | 10,800 |
| 16:00:00 | 54.74 | 100 | 10,700 |
| 16:00:00 | 54.74 | 100 | 10,600 |
| 16:00:00 | 54.74 | 100 | 10,500 |
| 16:00:00 | 54.74 | 200 | 10,400 |
| 15:59:59 | 54.75 | 100 | 10,200 |
| 15:59:59 | 54.75 | 100 | 10,100 |
| 15:59:54 | 54.76 | 100 | 10,000 |
| 15:59:42 | 54.86 | 100 | 9,900 |
Monthly variations
Annual change
| 2024 | +21.97% | ||
| 2023 | -0.36% | ||
| 2022 | -21.09% | ||
| 2021 | +54.44% | ||
| 2020 | +24.03% | ||
| 2019 | +15.95% | ||
| 2018 | +5.33% | ||
| 2017 | -2.79% | ||
| 2016 | +5.46% | ||
| 2015 | -2.46% | ||
| 2014 | -6.87% | ||
| 2013 | -33.84% | ||
| 2012 | -31.61% | ||
| 2011 | -28.16% | ||
| 2010 | +79.11% | ||
| 2009 | +4.65% | ||
| 2008 | -56.30% |
- Stock Market
- Equities
- SII Stock
- Quotes Sprott Inc.
