Quotes SPRIX Inc.

Stocks

7030

JP3400020008

Professional & Business Education

Delayed Japan Exchange 23:35:41 2026-10-07 EDT			5-day change	1st Jan Change
969.00 ^JPY	-0.92%		+0.21%	-30.59%

08-07	SPRIX Inc. Reports Earnings Results for the Nine Months Ended June 30, 2026	CI
05-12	SPRIX Inc. Reports Earnings Results for the Half Year Ended March 31, 2026	CI

Stock exchange

Japan Exchange 7030 969.00 ¥ -0.92% 2.81M ¥

Markets		Price	Change	Volumes
Japan Exchange	7030	969.00JPY	-0.92%	2.81M ¥

Quotes 5-day view: SPRIX Inc.

Delayed Quote Japan Exchange

SPRIX Inc.(7030) : Historical Chart (5-day)

	2026-10-02	2026-10-05	2026-10-06	2026-10-07	2026-10-07
Last	JP¥969.00	JP¥972.00	JP¥977.00	JP¥978.00	JP¥969.00
Volume	9,700	10,800	16,300	5,000	2,900
Change	-0.41%	+0.31%	+0.51%	+0.10%	-0.92%
Opening	JP¥975.00	JP¥973.00	JP¥972.00	JP¥980.00	JP¥978.00
High	JP¥975.00	JP¥973.00	JP¥985.00	JP¥980.00	JP¥978.00
Low	JP¥966.00	JP¥958.00	JP¥969.00	JP¥973.00	JP¥969.00

Performance

1 day	-0.92%
1 week	+0.21%
Current month	+0.21%
1 month	-1.42%
3 months	-5.65%
6 months	-24.06%
Current year	-30.59%
1 year	-29.73%
3 years	+19.93%
5 years	-11.67%

Volumes

markets

Daily volume

2,900

Estimated daily volume

6,145

Avg. Volume 20 sessions

38,192

Daily volume ratio

0.16

Avg. Volume 20 sessions JPY

37,008,048

Avg. Volume 20 sessions USD

233,853.86

Record volume 1

7,326,700

Record volume 2

1,740,700

Record volume 3

1,727,200

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (JPY)

17,250,973,980

Market Cap (USD)

109,077,064

Net sales (JPY)

35,127,000,000

Net sales (USD)

222,106,301

Number of employees

1,550

Sales / Employee (JPY)

22,662,581

Sales / Employee (USD)

143,294

Free-Float

20.49%

Free-Float capitalization (JPY)

3,601,036,293

Free-Float capitalization (USD)

22,769,176

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

971.6

Moving average 20 days

967.65

Moving average 50 days

1,013.58

Moving average 100 days

1,061.18

Price spread / (MMA5)

+0.27%

Price spread / (MMA20)

-0.14%

Price spread / (MMA50)

+4.60%

Price spread / (MMA100)

+9.51%

STIM

RSI 9 days

55.1

RSI 14 days

49.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPRIX INC.	-0.92%	+0.21%	-29.73%	+19.93%	109M
OFFCN EDUCATION TECHNOLOGY CO., LTD.	+0.54%	+0.54%	-32.97%	-50.67%	1.7B
CENTRAL MINE PLANNING & DESIGN INSTITUTE LIMITED	-0.48%	-0.08%	-	-	1.56B
UNIVERSAL TECHNICAL INSTITUTE, INC.	+1.12%	+6.53%	-33.70%	+134.83%	1.08B
CHINA EAST EDUCATION HOLDINGS LIMITED	+0.84%	-4.87%	-48.43%	+12.27%	1B
SUEZ CANAL COMPANY FOR TECHNOLOGY SETTLING (S.A.E)	-0.87%	+2.71%	+197.87%	+830.05%	970M
SHANGHAI ACTION EDUCATION TECHNOLOGY CO.,LTD.	+0.69%	+0.69%	+41.98%	+30.70%	936M
CHINA HI-TECH GROUP CO., LTD.	+1.66%	+1.66%	-1.50%	+50.53%	748M
LINCOLN EDUCATIONAL SERVICES CORPORATION	0.00%	+3.98%	+4.84%	+161.68%	721M
JIANGSU CHUANZHIBOKE EDUCATION TECHNOLOGY CO., LTD.	-0.69%	-0.69%	+35.53%	-33.23%	517M
Average	+0.19%	-0.67%	+14.88%	+128.45%	934.35M
Weighted average by Cap.	+0.30%	-0.76%	+13.81%	+134.20%

See all sector performances

Historical Quotes: SPRIX Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6f9436452.6CAvW_pGz-6BLf2LJ9mqGZJ_tSldM3Mo7_PPlhUMhTo.xVl2abgZtp_gYI7va_TLT_cq1mY8BBtboICh1Dg6xFKdYWIBtDP4pfIUvA

Date	Price	Volume	Total
23:35:41	969.00	100	2,900
22:26:51	971.00	100	2,800
22:03:39	975.00	100	2,700
21:39:30	969.00	100	2,600
21:39:30	970.00	100	2,500
20:18:14	970.00	300	2,400
20:18:04	970.00	400	2,100
20:18:04	971.00	300	1,700
20:18:04	973.00	100	1,400