|
Market Closed -
Japan Exchange
02:30:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 961.00 JPY | -0.62% |
|
-1.23% | -31.16% |
| 08-07 | SPRIX Inc. Reports Earnings Results for the Nine Months Ended June 30, 2026 | CI |
| 05-12 | SPRIX Inc. Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
Stock exchange
Japan Exchange
7030 961.00 ¥
-0.62%
17.87M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7030 | 961.00JPY | -0.62% | 17.87M ¥ |
Quotes 5-day view: SPRIX Inc.
Delayed Quote Japan Exchange
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | JP¥973.00 | JP¥982.00 | JP¥983.00 | JP¥975.00 | JP¥967.00 |
| Volume | 3,500 | 8,500 | 4,400 | 4,900 | 9,900 |
| Change | +0.10% | +0.92% | +0.10% | -0.81% | -0.82% |
| Opening | JP¥974.00 | JP¥979.00 | JP¥983.00 | JP¥983.00 | JP¥976.00 |
| High | JP¥980.00 | JP¥988.00 | JP¥987.00 | JP¥983.00 | JP¥976.00 |
| Low | JP¥973.00 | JP¥972.00 | JP¥978.00 | JP¥975.00 | JP¥966.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | -1.23% | ||
| Current month | -2.34% | ||
| 1 month | -7.77% | ||
| 3 months | -8.91% | ||
| 6 months | -19.65% | ||
| Current year | -31.16% | ||
| 1 year | -28.76% | ||
| 3 years | +15.09% | ||
| 5 years | +4.46% |
Volumes
marketsDaily volume
18,600
Estimated daily volume
18,600
Avg. Volume 20 sessions
13,967
Daily volume ratio
1.33
Avg. Volume 20 sessions JPY
13,422,287
Avg. Volume 20 sessions USD
87,070.38
Record volume 1
7,326,700
Record volume 2
1,740,700
Record volume 3
1,727,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
17,067,709,557
Market Cap (USD)
111,134,542
Net sales (JPY)
35,127,000,000
Net sales (USD)
228,725,656
Number of employees
1,550
Sales / Employee (JPY)
22,662,581
Sales / Employee (USD)
147,565
Free-Float
20.49 %
Free-Float capitalization (JPY)
3,562,780,955
Free-Float capitalization (USD)
23,198,662
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
976
Moving average 20 days
980.15
Moving average 50 days
1,031.54
Moving average 100 days
1,126.72
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+7.34%
Price spread / (MMA100)
+17.24%
STIM
RSI 9 days
35.28
RSI 14 days
38.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -1.23% | -28.76% | +15.09% | 111M | |
| -2.35% | 0.00% | -28.77% | -51.74% | 1.91B | |
| -5.25% | -8.72% | - | - | 1.73B | |
| -1.39% | +1.77% | -23.50% | +152.25% | 1.17B | |
| -2.26% | -4.88% | -46.05% | +16.62% | 1.13B | |
| 0.00% | -0.12% | +203.27% | +928.33% | 1.1B | |
| -0.05% | -0.97% | +49.99% | +28.15% | 978M | |
| -1.67% | -7.30% | -12.40% | +61.23% | 822M | |
| -2.50% | -2.30% | +24.63% | +180.63% | 767M | |
| -4.31% | -20.42% | +42.96% | -23.66% | 573M | |
| Average | -2.04% | -1.18% | +20.15% | +145.21% | 1.03B | |
| Weighted average by Cap. | -2.30% | -0.01% | +19.54% | +154.24% |
Historical Quotes: SPRIX Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59f80f03f290690a.b9gc1aHPhWyPBlstAUJz5eXb5J2F8kgD7wf38E3n-ZQ.Bux0m-OkyTT1RC8bVSpH1IKpstmogjpNi22lozeQo9gtqlH4zqLUXtZuGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 961.00 | 500 | 18,600 |
| 02:23:29 | 967.00 | 100 | 18,100 |
| 02:23:21 | 967.00 | 100 | 18,000 |
| 02:23:19 | 966.00 | 100 | 17,900 |
| 01:56:38 | 970.00 | 100 | 17,800 |
| 01:56:38 | 969.00 | 300 | 17,700 |
| 01:56:33 | 967.00 | 200 | 17,400 |
| 01:56:28 | 961.00 | 800 | 17,200 |
| 01:56:28 | 962.00 | 100 | 16,400 |
| 01:56:28 | 964.00 | 8,500 | 16,300 |
Price Extremes
| 1 week | 961 |  | 988 |
| 1 month | 960 | | 1,068 |
| Current year | 943 | | 1,436 |
| 1 year | 943 | | 1,460 |
| 3 years | 691 | | 1,460 |
| 5 years | 691 | | 1,899 |
| 10 years | 534 | | 3,095 |
Monthly variations
Annual variations
| 2026 | -30.73% | ||
| 2025 | +53.24% | ||
| 2024 | +9.63% | ||
| 2023 | -8.18% | ||
| 2022 | -49.64% | ||
| 2021 | +133.38% | ||
| 2020 | -33.16% | ||
| 2019 | -36.84% | ||
| 2018 | -34.32% |
- Stock Market
- Stocks
- 7030 Stock
- Quotes SPRIX Inc.
Select your edition
All financial news and data tailored to specific country editions
