SPRIX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 781 JPY | -0.26% |
|
+0.13% | -6.02% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 782 ¥ | 778 ¥ | 783 ¥ | 781 ¥ |
| Volume | 15 900 | 15 100 | 8 600 | 11 300 |
| Change | +0.26% | -0.51% | +0.64% | -0.26% |
| Opening | 784.00 | 787.00 | 779.00 | 784.00 |
| High | 784.00 | 789.00 | 784.00 | 784.00 |
| Low | 781.00 | 778.00 | 779.00 | 781.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | +0.13% | ||
| Current month | -0.51% | ||
| 1 month | -4.99% | ||
| 3 months | -1.51% | ||
| 6 months | -2.98% | ||
| Current year | -6.02% | ||
| 1 year | -17.09% | ||
| 3 years | -26.80% | ||
| 5 years | -69.69% |
Volumes
marketsDaily volume
11 300
Estimated daily volume
11 300
Avg. Volume 20 sessions
15 442
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
12 060 202.00
Avg. Volume 20 sessions USD
77 402.38
Record volume 1
7 326 700
Record volume 2
1 740 700
Record volume 3
1 727 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 613 783 577
Capitalization (USD)
87 373 263
Net sales (JPY)
30 363 000 000
Net sales (USD)
194 869 734
Number of employees
1 394
Sales / Employee (JPY)
21 781 205
Sales / Employee (USD)
139 792
Free-Float
26.42 %
Free-Float capitalization (JPY)
3 665 881 003
Free-Float capitalization (USD)
23 527 624
Average Daily Capital Traded
0.09%
Highs and lows
1 week
778.00
789.00
1 month
778.00816.00
Current year
778.00850.00
1 year
763.00947.00
3 years
763.001 899.00
5 years
534.002 450.00
10 years
534.003 095.00
Indicators
Moving average 5 days
780.80
Moving average 20 days
792.75
Moving average 50 days
807.88
Moving average 100 days
810.33
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
41.00
RSI 14 days
40.34
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +0.13% | -6.02% | -17.09% | 87.37M | ||
| -0.67% | -0.98% | -18.92% | -40.18% | 2.98B | ||
| -2.64% | -3.01% | -36.76% | -48.40% | 2.2B | ||
| -2.12% | +6.81% | +40.61% | +47.08% | 1.91B | ||
| +0.50% | +1.67% | -16.69% | +62.11% | 1.64B | ||
| -1.33% | -2.83% | +32.61% | +29.78% | 835M | ||
| -1.12% | -3.78% | +19.97% | +153.29% | 808M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -1.50% | +0.84% | +0.84% | +7.26% | 812M | ||
| -3.46% | -5.00% | +2.67% | - | 720M | ||
| +4.80% | +4.38% | -2.24% | -31.05% | 731M | ||
| -1.74% | +10.57% | +42.41% | +71.35% | 634M | ||
| -0.62% | -2.12% | +9.12% | +24.95% | 578M | ||
| -2.17% | -2.36% | -30.97% | -31.21% | 549M | ||
| +1.43% | +17.97% | +3.96% | -26.60% | 494M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +3.51% | +1.16% | +3.79% | +14.38% | ||
| Weighted average by Cap. | +2.23% | +0.42% | -1.07% | +8.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dc8fda73d00ff693e66a5bdfe1f3.HMzlOee_w88F3V9NwleUNcTOJ2ZYbHJ5BgssrD5t-Sw.cp63S6mJk5hWuTsq8TOgYJGsZhcRGxoMfDxY5kgbvUV9iqJ2iIqk_FLoCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 781 | 600 | 11,300 |
| 01:59:56 | 781 | 200 | 10,700 |
| 01:44:46 | 782 | 100 | 10,500 |
| 01:44:46 | 782 | 300 | 10,400 |
| 01:33:31 | 781 | 100 | 10,100 |
| 01:11:50 | 781 | 100 | 10,000 |
| 00:54:23 | 782 | 400 | 9,900 |
| 00:54:22 | 782 | 300 | 9,500 |
| 00:51:43 | 781 | 100 | 9,200 |
| 00:39:15 | 781 | 200 | 9,100 |
Monthly variations
Annual change
| 2024 | -6.02% | ||
| 2023 | -8.18% | ||
| 2022 | -49.64% | ||
| 2021 | +133.38% | ||
| 2020 | -33.16% | ||
| 2019 | -36.84% | ||
| 2018 | -34.32% |
- Stock Market
- Equities
- 7030 Stock
- Quotes SPRIX Inc.
