|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 3.080 MYR | +0.98% |
|
+2.67% | +15.36% |
| 05-29 | Spritzer Bhd Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-29 | Spritzer Bhd Approves First and Final Dividend for the Financial Year Ended December 31, 2025 | CI |
Stock exchange
BURSA MALAYSIA
SPRITZER 3.080 RM
+0.98%
890K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPRITZER | 3.080MYR | +0.98% | 890K RM |
Quotes 5-day view: Spritzer
Delayed Quote BURSA MALAYSIA
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | MYR 3.030 | MYR 3.060 | MYR 3.030 | MYR 3.050 | MYR 3.080 |
| Volume | 620,500 | 725,100 | 184,800 | 668,200 | 288,800 |
| Change | +1.00% | +0.99% | -0.98% | +0.66% | +0.98% |
| Opening | MYR 3.040 | MYR 3.060 | MYR 3.060 | MYR 3.030 | MYR 3.050 |
| High | MYR 3.080 | MYR 3.070 | MYR 3.060 | MYR 3.070 | MYR 3.090 |
| Low | MYR 2.980 | MYR 3.040 | MYR 3.000 | MYR 3.030 | MYR 3.050 |
Performance
| 1 day | +0.98% | ||
| 1 week | +2.67% | ||
| Current month | +2.67% | ||
| 1 month | +6.57% | ||
| 3 months | +20.31% | ||
| 6 months | +2.67% | ||
| Current year | +15.36% | ||
| 1 year | +85.54% | ||
| 3 years | +316.22% | ||
| 5 years | +352.94% | ||
| 10 years | +275.61% |
Volumes
marketsDaily volume
288,800
Estimated daily volume
288,800
Avg. Volume 20 sessions
597,573
Daily volume ratio
0.48
Avg. Volume 20 sessions MYR
1,840,524.84
Avg. Volume 20 sessions USD
450,667.23
Record volume 1
13,257,298
Record volume 2
9,368,998
Record volume 3
8,269,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,952,648,386
Market Cap (USD)
477,887,515
Net sales (MYR)
656,854,000
Net sales (USD)
160,757,220
Number of employees
1,138
Sales / Employee (MYR)
577,200
Sales / Employee (USD)
141,263
Free-Float
35.88 %
Free-Float capitalization (MYR)
699,959,138
Free-Float capitalization (USD)
171,306,691
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
3.034
Moving average 20 days
2.952
Moving average 50 days
2.858
Moving average 100 days
2.711
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-11.98%
STIM
RSI 9 days
60.75
RSI 14 days
59.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | +2.67% | +85.54% | +316.22% | 478M | |
| +0.33% | +0.76% | +26.11% | +44.07% | 376B | |
| +1.03% | +4.77% | -9.21% | -6.82% | 42.35B | |
| -1.12% | -7.14% | +18.59% | +98.02% | 22.91B | |
| +0.01% | -2.28% | -1.31% | +25.50% | 19.17B | |
| -2.12% | +2.78% | +48.36% | +56.58% | 15.94B | |
| -1.25% | -2.03% | -14.89% | +28.03% | 15.61B | |
| -0.55% | -2.01% | +64.84% | +162.35% | 12.66B | |
| -0.28% | +4.79% | +0.53% | +60.49% | 8.98B | |
| +1.35% | -0.04% | -2.17% | -0.68% | 8.89B | |
| Average | -0.16% | +1.35% | +21.64% | +78.38% | 52.31B | |
| Weighted average by Cap. | +0.18% | +0.82% | +21.44% | +44.17% |
Historical Quotes: Spritzer
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c8a0324bb36b69a85b406c.9grkiHjMde8-m1rSM5jJohiFpjJ9sod_j2pSKZL32eo.wEOnzk-ZF9l5rxbkAOiOwWzuwEgY1cFG6lN_TvbGgL66ebvrMpoGhlPtEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 | 3.080 | 100 | 288,800 |
| 04:50:01 | 3.080 | 100 | 288,700 |
| 04:44:49 | 3.060 | 600 | 288,600 |
| 04:44:43 | 3.060 | 600 | 288,000 |
| 04:44:35 | 3.080 | 100 | 287,400 |
| 04:44:33 | 3.060 | 500 | 287,300 |
| 04:44:18 | 3.060 | 100 | 286,800 |
| 04:44:03 | 3.060 | 1,100 | 286,700 |
| 04:43:51 | 3.060 | 1,100 | 285,600 |
Course Extremes
| 1 week | 2.98 |  | 3.09 |
| 1 month | 2.82 | | 3.09 |
| Current year | 2.33 | | 3.12 |
| 1 year | 1.65 | | 3.12 |
| 3 years | 0.74 | | 3.12 |
| 5 years | 0.6 | | 3.12 |
| 10 years | 0.57 | | 3.12 |
Monthly variations
Annual variations
| 2026 | +15.36% | ||
| 2025 | +73.94% | ||
| 2024 | +67.76% | ||
| 2023 | +23.65% | ||
| 2022 | +5.71% | ||
| 2021 | +6.60% | ||
| 2020 | -12.44% | ||
| 2019 | +7.14% | ||
| 2018 | -10.64% | ||
| 2017 | -3.69% | ||
| 2016 | +14.55% | ||
| 2015 | +2.90% | ||
| 2014 | +16.95% | ||
| 2013 | +70.19% | ||
| 2012 | +20.23% | ||
| 2011 | -4.95% | ||
| 2010 | +30.94% | ||
| 2009 | +37.28% | ||
| 2008 | +16.38% | ||
| 2007 | +6.42% | ||
| 2006 | +5.83% | ||
| 2005 | -22.56% | ||
| 2004 | -14.19% | ||
| 2003 | +6.90% | ||
| 2002 | -17.14% | ||
| 2001 | -9.79% | ||
| 2000 | -20.49% |
- Stock Market
- Stocks
- SPRITZER Stock
- Quotes Spritzer
Select your edition
All financial news and data tailored to specific country editions
