Quotes Spritzer

Stocks

7103

MYL7103OO004

Non-Alcoholic Beverages

Delayed BURSA MALAYSIA Other stock markets 22:18:05 2026-07-07 EDT			5-day change	1st Jan Change
2.890 ^MYR	-0.69%		-0.69%	+8.24%

05-29	Spritzer Bhd Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
05-29	Spritzer Bhd Approves First and Final Dividend for the Financial Year Ended December 31, 2025	CI

Quotes 5-day view: Spritzer

Delayed Quote BURSA MALAYSIA

Spritzer(7103) : Historical Chart (5-day)

	2026-07-02	2026-07-03	2026-07-06	2026-07-07	2026-07-07
Last	MYR 2.920	MYR 2.900	MYR 2.900	MYR 2.910	MYR 2.890
Volume	153,200	90,300	336,200	379,000	17,600
Change	-0.34%	-0.68%	0.00%	+0.34%	-0.69%
Opening	MYR 2.930	MYR 2.920	MYR 2.900	MYR 2.900	MYR 2.900
High	MYR 2.950	MYR 2.930	MYR 2.950	MYR 2.920	MYR 2.900
Low	MYR 2.900	MYR 2.900	MYR 2.870	MYR 2.890	MYR 2.880

Performance

1 day	-0.69%
1 week	-0.69%
Current month	-0.69%
1 month	+16.06%
3 months	+19.42%
6 months	+8.65%
Current year	+8.24%
1 year	+82.91%
3 years	+295.89%
5 years	+314.81%
10 years	+255.34%

Volumes

markets

Daily volume

17,600

Estimated daily volume

83,000

Avg. Volume 20 sessions

797,836

Daily volume ratio

0.1

Avg. Volume 20 sessions MYR

2,305,746.04

Avg. Volume 20 sessions USD

565,133.74

Record volume 1

13,257,298

Record volume 2

9,368,998

Record volume 3

8,269,798

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

1,850,251,906

Market Cap (USD)

454,607,348

Net sales (MYR)

656,854,000

Net sales (USD)

161,389,189

Number of employees

1,138

Sales / Employee (MYR)

577,200

Sales / Employee (USD)

141,818

Free-Float

29.08 %

Free-Float capitalization (MYR)

537,429,688

Free-Float capitalization (USD)

132,046,606

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

2.912

Moving average 20 days

2.772

Moving average 50 days

2.659

Moving average 100 days

2.679

Price spread / (MMA5)

+0.76%

Price spread / (MMA20)

-4.08%

Price spread / (MMA50)

-7.98%

Price spread / (MMA100)

-7.31%

STIM

RSI 9 days

64.34

RSI 14 days

63.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPRITZER	-0.69%	-0.69%	+82.91%	+295.89%	455M
THE COCA-COLA COMPANY	+1.31%	+3.42%	+18.36%	+40.65%	357B
KEURIG DR PEPPER INC.	-0.82%	-3.79%	-6.78%	-0.85%	43.2B
COCA-COLA HELLENIC	+0.50%	+2.64%	+26.06%	+112.90%	24.46B
ARCA CONTINENTAL, S.A.B. DE C.V.	-0.62%	-2.50%	+3.81%	+17.03%	19.95B
VARUN BEVERAGES LIMITED	-2.14%	-3.94%	+6.16%	+48.75%	17.55B
SWIRE PACIFIC LIMITED	+0.79%	+1.65%	+18.98%	+38.76%	12.84B
COCA-COLA CONSOLIDATED, INC.	-5.45%	-6.96%	+53.18%	+180.50%	12.51B
PRIMO BRANDS CORPORATION	-1.50%	+1.88%	-18.89%	+90.08%	9.17B
SUNTORY BEVERAGE & FOOD LIMITED	-0.21%	+3.87%	+0.95%	-8.25%	8.8B
Average	-0.88%	-0.41%	+18.47%	+81.55%	50.59B
Weighted average by Cap.	+0.63%	-0.19%	+15.55%	+43.63%

See all sector performances

Historical Quotes: Spritzer

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e.4AaFQpsDuwSRp4fPT5FSbMjlw3Md4Zjoxn5fIcYOP8k.12rjF_ZX_EDSyfeCC9NiXLCHrjIpqsu8ixgVboddYJvTfOMP10vhcsjSyg

Date	Price	Volume	Total
22:18:05	2.890	100	17,600
21:40:56	2.890	100	17,500
21:40:22	2.900	100	17,400
21:40:22	2.890	200	17,300
21:40:20	2.900	100	17,100
21:40:20	2.900	300	17,000
21:40:20	2.900	500	16,700
21:40:20	2.890	600	16,200
21:40:20	2.890	5,000	15,600
21:28:11	2.880	100	10,600

Chart

Duration

Period

More charts

Course Extremes

1 week	2.87	2.95
1 month	2.46	2.97
Current year	2.33	3.12
1 year	1.55	3.12
3 years	0.71	3.12
5 years	0.6	3.12
10 years	0.57	3.12

Monthly variations

Annual variations

2026	+8.99%
2025	+73.94%
2024	+67.76%
2023	+23.65%
2022	+5.71%
2021	+6.60%
2020	-12.44%
2019	+7.14%
2018	-10.64%
2017	-3.69%
2016	+14.55%
2015	+2.90%
2014	+16.95%
2013	+70.19%
2012	+20.23%
2011	-4.95%
2010	+30.94%
2009	+37.28%
2008	+16.38%
2007	+6.42%
2006	+5.83%
2005	-22.56%
2004	-14.19%
2003	+6.90%
2002	-17.14%
2001	-9.79%
2000	-20.49%