Quotes Spritzer

Stocks

7103

MYL7103OO004

Non-Alcoholic Beverages

Market Closed - BURSA MALAYSIA Other stock markets 04:51:08 2026-07-10 EDT			5-day change	1st Jan Change
2.960 ^MYR	-1.33%		+2.07%	+10.86%

05-29	Spritzer Bhd Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
05-29	Spritzer Bhd Approves First and Final Dividend for the Financial Year Ended December 31, 2025	CI

Quotes 5-day view: Spritzer

Delayed Quote BURSA MALAYSIA

Spritzer(7103) : Historical Chart (5-day)

	2026-07-06	2026-07-07	2026-07-08	2026-07-09	2026-07-10
Last	MYR 2.900	MYR 2.910	MYR 2.860	MYR 3.000	MYR 2.960
Volume	336,200	379,000	734,000	2,103,300	118,700
Change	0.00%	+0.34%	-1.72%	+4.90%	-1.33%
Opening	MYR 2.900	MYR 2.900	MYR 2.900	MYR 2.860	MYR 2.990
High	MYR 2.950	MYR 2.920	MYR 2.920	MYR 3.040	MYR 2.990
Low	MYR 2.870	MYR 2.890	MYR 2.860	MYR 2.860	MYR 2.940

Performance

1 day	-1.33%
1 week	+2.07%
Current month	+1.72%
1 month	+16.54%
3 months	+15.62%
6 months	+9.63%
Current year	+10.86%
1 year	+88.54%
3 years	+302.72%
5 years	+322.86%
10 years	+263.95%

Volumes

markets

Daily volume

118,700

Estimated daily volume

118,700

Avg. Volume 20 sessions

876,180

Daily volume ratio

0.14

Avg. Volume 20 sessions MYR

2,593,492.8

Avg. Volume 20 sessions USD

637,379.38

Record volume 1

13,257,298

Record volume 2

9,368,998

Record volume 3

8,269,798

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

1,895,214,770

Market Cap (USD)

465,528,916

Net sales (MYR)

656,854,000

Net sales (USD)

161,345,582

Number of employees

1,138

Sales / Employee (MYR)

577,200

Sales / Employee (USD)

141,780

Free-Float

29.08 %

Free-Float capitalization (MYR)

550,489,736

Free-Float capitalization (USD)

135,218,918

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

2.926

Moving average 20 days

2.847

Moving average 50 days

2.679

Moving average 100 days

2.681

Price spread / (MMA5)

-1.15%

Price spread / (MMA20)

-3.82%

Price spread / (MMA50)

-9.51%

Price spread / (MMA100)

-9.43%

RSI 9 days

70.57

RSI 14 days

67.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPRITZER	-1.33%	+2.07%	+88.54%	+302.72%	466M
THE COCA-COLA COMPANY	+1.04%	-0.77%	+19.66%	+40.77%	359B
KEURIG DR PEPPER INC.	+3.09%	-4.89%	-5.88%	+0.67%	43.09B
COCA-COLA HELLENIC	+0.82%	-4.60%	+26.07%	+108.72%	24.12B
ARCA CONTINENTAL, S.A.B. DE C.V.	-1.91%	-4.17%	+6.89%	+12.66%	19.2B
VARUN BEVERAGES LIMITED	-0.69%	-7.31%	+3.99%	+47.15%	16.96B
SWIRE PACIFIC LIMITED	+5.73%	+6.05%	+27.42%	+47.47%	13.43B
COCA-COLA CONSOLIDATED, INC.	+2.17%	-8.35%	+57.03%	+183.21%	11.93B
SUNTORY BEVERAGE & FOOD LIMITED	-1.24%	-0.85%	+2.16%	-10.28%	8.7B
PRIMO BRANDS CORPORATION	-0.08%	-5.52%	-22.57%	+83.83%	8.71B
Average	+0.56%	-3.36%	+20.33%	+81.69%	50.58B
Weighted average by Cap.	-0.26%	-2.72%	+16.91%	+43.38%

See all sector performances

Historical Quotes: Spritzer

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7.wFwgVIWMx4uE63XBNGfDM1lW1wNmkUwPNQNrQrefTag.giYNYMr6st7M2xe7Vj-0RBQH5WIpogI2YGcyb9jwBJ2Ib2Uw7eOt6OrZQQ

Date	Price	Volume	Total
04:51:08	2.960	300	118,700
04:50:59	2.960	300	118,400
04:50:59	2.960	29,600	118,100
04:50:53	2.960	500	88,500
04:50:53	2.960	1,500	88,000
04:50:01	2.960	300	86,500
04:44:36	2.970	100	86,200
04:44:36	2.960	100	86,100
04:44:35	2.970	200	86,000

Chart

Duration

Period

More charts

Course Extremes

1 week	2.86	3.04
1 month	2.53	3.04
Current year	2.33	3.12
1 year	1.57	3.12
3 years	0.71	3.12
5 years	0.6	3.12
10 years	0.57	3.12

Monthly variations

Annual variations

2026	+10.86%
2025	+73.94%
2024	+67.76%
2023	+23.65%
2022	+5.71%
2021	+6.60%
2020	-12.44%
2019	+7.14%
2018	-10.64%
2017	-3.69%
2016	+14.55%
2015	+2.90%
2014	+16.95%
2013	+70.19%
2012	+20.23%
2011	-4.95%
2010	+30.94%
2009	+37.28%
2008	+16.38%
2007	+6.42%
2006	+5.83%
2005	-22.56%
2004	-14.19%
2003	+6.90%
2002	-17.14%
2001	-9.79%
2000	-20.49%