|
Market Closed -
BURSA MALAYSIA
04:59:42 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 3.690 MYR | +3.07% |
|
+4.83% | +38.20% |
| 09-20 | Spritzer Bhd(KLSE:SPRITZER) added to S&P Global BMI Index | CI |
| 08-27 | Spritzer Bhd Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
7103 3.690 RM
+3.07%
1.4M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7103 | 3.690MYR | +3.07% | 1.4M RM |
Quotes 5-day view: Spritzer
Delayed Quote BURSA MALAYSIA
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | MYR 3.520 | MYR 3.560 | MYR 3.520 | MYR 3.500 | MYR 3.580 |
| Volume | 348,000 | 631,200 | 458,700 | 909,100 | 414,500 |
| Change | +1.44% | +1.14% | -1.12% | -0.57% | +2.29% |
| Opening | MYR 3.470 | MYR 3.570 | MYR 3.560 | MYR 3.460 | MYR 3.500 |
| High | MYR 3.560 | MYR 3.570 | MYR 3.560 | MYR 3.530 | MYR 3.640 |
| Low | MYR 3.470 | MYR 3.480 | MYR 3.500 | MYR 3.450 | MYR 3.500 |
Performance
| 1 day | +3.07% | ||
| 1 week | +4.83% | ||
| Current month | +2.22% | ||
| 1 month | +2.50% | ||
| 3 months | +27.68% | ||
| 6 months | +40.84% | ||
| Current year | +38.20% | ||
| 1 year | +32.26% | ||
| 3 years | +376.13% | ||
| 5 years | +429.67% | ||
| 10 years | +353.69% |
Volumes
marketsDaily volume
379,300
Estimated daily volume
379,300
Avg. Volume 20 sessions
515,907
Daily volume ratio
0.74
Avg. Volume 20 sessions MYR
1,903,696.83
Avg. Volume 20 sessions USD
467,222.41
Record volume 1
13,257,298
Record volume 2
9,368,998
Record volume 3
8,269,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,291,498,071
Market Cap (USD)
560,419,201
Net sales (MYR)
656,854,000
Net sales (USD)
160,643,205
Number of employees
1,138
Sales / Employee (MYR)
577,200
Sales / Employee (USD)
141,163
Free-Float
36.61%
Free-Float capitalization (MYR)
840,308,576
Free-Float capitalization (USD)
205,509,691
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
3.536
Moving average 20 days
3.558
Moving average 50 days
3.562
Moving average 100 days
3.216
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-12.85%
STIM
RSI 9 days
54.22
RSI 14 days
52.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.07% | +4.83% | +32.26% | +376.13% | 560M | |
| -1.64% | -2.47% | +30.15% | +65.06% | 392B | |
| -1.45% | -0.39% | -12.53% | -16.36% | 182B | |
| -2.15% | -3.40% | +30.42% | +82.12% | 89.02B | |
| -0.88% | -1.27% | -22.89% | -9.65% | 58.61B | |
| -0.50% | 0.00% | +25.70% | +79.57% | 49.19B | |
| -0.37% | +0.66% | +19.26% | +16.71% | 47.44B | |
| -1.96% | -3.94% | +28.95% | +50.70% | 23.87B | |
| +0.73% | +2.19% | +33.70% | +118.21% | 22.49B | |
| -0.17% | +0.34% | +23.04% | +30.26% | 19.78B | |
| Average | -0.17% | -0.62% | +18.80% | +79.27% | 88.51B | |
| Weighted average by Cap. | -0.51% | -1.71% | +16.96% | +43.69% |
Historical Quotes: Spritzer
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0fda606eaf753f5a524c190d7.GNY7yE3E_Zrgl5rLDO3_dHPb8CFRxYJcWQCH9o6TnzA.X54Oq32MluyrwKiTVtnLIhexsm9hisloPnjIuP7q0gdgmWmpO5af-aWlog
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:42 | 3.690 | 100 | 379,300 |
| 04:51:28 | 3.690 | 800 | 379,200 |
| 04:51:28 | 3.690 | 200 | 378,400 |
| 04:51:22 | 3.690 | 1,000 | 378,200 |
| 04:50:01 | 3.690 | 400 | 377,200 |
| 04:50:01 | 3.690 | 500 | 376,800 |
| 04:50:01 | 3.690 | 100 | 376,300 |
| 04:50:01 | 3.690 | 100 | 376,200 |
| 04:44:48 | 3.700 | 200 | 376,100 |
Price Extremes
| 1 week | 3.45 |  | 3.7 |
| 1 month | 3.39 | | 3.71 |
| Current year | 2.33 | | 3.9 |
| 1 year | 2.33 | | 3.9 |
| 3 years | 0.76 | | 3.9 |
| 5 years | 0.6 | | 3.9 |
| 10 years | 0.57 | | 3.9 |
Monthly variations
Annual variations
| 2026 | +34.08% | ||
| 2025 | +73.94% | ||
| 2024 | +67.76% | ||
| 2023 | +23.65% | ||
| 2022 | +5.71% | ||
| 2021 | +6.60% | ||
| 2020 | -12.44% | ||
| 2019 | +7.14% | ||
| 2018 | -10.64% | ||
| 2017 | -3.69% | ||
| 2016 | +14.55% | ||
| 2015 | +2.90% | ||
| 2014 | +16.95% | ||
| 2013 | +70.19% | ||
| 2012 | +20.23% | ||
| 2011 | -4.95% | ||
| 2010 | +30.94% | ||
| 2009 | +37.28% | ||
| 2008 | +16.38% | ||
| 2007 | +6.42% | ||
| 2006 | +5.83% | ||
| 2005 | -22.56% | ||
| 2004 | -14.19% | ||
| 2003 | +6.90% | ||
| 2002 | -17.14% | ||
| 2001 | -9.79% | ||
| 2000 | -20.49% |
- Stock Market
- Stocks
- 7103 Stock
- Quotes Spritzer
Select your edition
All financial news and data tailored to specific country editions
