|
Delayed
BURSA MALAYSIA
00:20:56 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 3.640 MYR | +1.11% |
|
+1.11% | +36.33% |
| 09-20 | Spritzer Bhd(KLSE:SPRITZER) added to S&P Global BMI Index | CI |
| 08-27 | Spritzer Bhd Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
7103 3.640 RM
+1.11%
266K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7103 | 3.640MYR | +1.11% | 266K RM |
Quotes 5-day view: Spritzer
Delayed Quote BURSA MALAYSIA
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | MYR 3.700 | MYR 3.610 | MYR 3.600 | MYR 3.600 | MYR 3.640 |
| Volume | 931,500 | 391,200 | 291,100 | 181,300 | 73,100 |
| Change | +2.78% | -2.43% | -0.28% | 0.00% | +1.11% |
| Opening | MYR 3.660 | MYR 3.700 | MYR 3.600 | MYR 3.620 | MYR 3.600 |
| High | MYR 3.710 | MYR 3.700 | MYR 3.670 | MYR 3.640 | MYR 3.650 |
| Low | MYR 3.650 | MYR 3.600 | MYR 3.570 | MYR 3.550 | MYR 3.600 |
Performance
| 1 day | +1.11% | ||
| 1 week | +1.11% | ||
| Current month | +0.83% | ||
| 1 month | -5.45% | ||
| 3 months | +25.52% | ||
| 6 months | +52.94% | ||
| Current year | +36.33% | ||
| 1 year | +72.51% | ||
| 3 years | +366.67% | ||
| 5 years | +437.93% | ||
| 10 years | +351.24% |
Volumes
marketsDaily volume
73,100
Estimated daily volume
156,503
Avg. Volume 20 sessions
610,879
Daily volume ratio
0.26
Avg. Volume 20 sessions MYR
2,223,599.56
Avg. Volume 20 sessions USD
544,332.73
Record volume 1
13,257,298
Record volume 2
9,368,998
Record volume 3
8,269,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,304,299,734
Market Cap (USD)
564,046,639
Net sales (MYR)
656,854,000
Net sales (USD)
160,784,765
Number of employees
1,138
Sales / Employee (MYR)
577,200
Sales / Employee (USD)
141,287
Free-Float
36.65%
Free-Float capitalization (MYR)
846,018,237
Free-Float capitalization (USD)
207,088,399
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
3.622
Moving average 20 days
3.746
Moving average 50 days
3.35
Moving average 100 days
3.048
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
-7.96%
Price spread / (MMA100)
-16.27%
STIM
RSI 9 days
43.13
RSI 14 days
50.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | +1.11% | +72.51% | +366.67% | 564M | |
| -0.52% | -2.46% | +28.51% | +55.61% | 369B | |
| +0.23% | -2.13% | -11.33% | -25.47% | 172B | |
| +1.90% | -0.39% | +27.85% | +64.11% | 84.12B | |
| +0.20% | +0.41% | -25.60% | -9.75% | 56.67B | |
| +0.22% | +1.70% | +21.16% | +56.62% | 44.76B | |
| -1.04% | -4.95% | +17.53% | -4.20% | 41.33B | |
| +0.90% | -3.38% | +31.09% | +39.69% | 22.37B | |
| +0.86% | -2.97% | +28.31% | +94.94% | 20.45B | |
| +0.86% | -2.04% | +2.38% | +23.74% | 18.25B | |
| Average | +0.47% | -1.71% | +19.24% | +66.20% | 82.89B | |
| Weighted average by Cap. | +0.05% | -1.72% | +15.06% | +32.32% |
Historical Quotes: Spritzer
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21c440075bd7321b919d.Ey4m-lJ_oH_NTcVAJtXnGeSqOdieJF6S1r-awFkCBLI.Q3dLligs2RmSdZVtV7ukdKWScvWpUhWm5szSkQ94Vdx9RGuMOD3rE6sknA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:20:56 | 3.640 | 200 | 73,100 |
| 00:20:55 | 3.630 | 500 | 72,900 |
| 00:20:55 | 3.630 | 600 | 72,400 |
| 00:19:58 | 3.640 | 100 | 71,800 |
| 00:19:58 | 3.630 | 100 | 71,700 |
| 00:19:58 | 3.630 | 100 | 71,600 |
| 00:19:58 | 3.630 | 100 | 71,500 |
| 00:19:58 | 3.630 | 200 | 71,400 |
| 00:18:00 | 3.630 | 200 | 71,200 |
| 00:04:00 | 3.640 | 300 | 71,000 |
Price Extremes
| 1 week | 3.55 |  | 3.71 |
| 1 month | 3.54 | | 3.9 |
| Current year | 2.33 | | 3.9 |
| 1 year | 2.03 | | 3.9 |
| 3 years | 0.75 | | 3.9 |
| 5 years | 0.6 | | 3.9 |
| 10 years | 0.57 | | 3.9 |
Monthly variations
Annual variations
| 2026 | +34.83% | ||
| 2025 | +73.94% | ||
| 2024 | +67.76% | ||
| 2023 | +23.65% | ||
| 2022 | +5.71% | ||
| 2021 | +6.60% | ||
| 2020 | -12.44% | ||
| 2019 | +7.14% | ||
| 2018 | -10.64% | ||
| 2017 | -3.69% | ||
| 2016 | +14.55% | ||
| 2015 | +2.90% | ||
| 2014 | +16.95% | ||
| 2013 | +70.19% | ||
| 2012 | +20.23% | ||
| 2011 | -4.95% | ||
| 2010 | +30.94% | ||
| 2009 | +37.28% | ||
| 2008 | +16.38% | ||
| 2007 | +6.42% | ||
| 2006 | +5.83% | ||
| 2005 | -22.56% | ||
| 2004 | -14.19% | ||
| 2003 | +6.90% | ||
| 2002 | -17.14% | ||
| 2001 | -9.79% | ||
| 2000 | -20.49% |
- Stock Market
- Stocks
- 7103 Stock
- Quotes Spritzer
Select your edition
All financial news and data tailored to specific country editions
