Quotes Sprint Precision Technologies Co., Ltd.

Stocks

688605

CNE100006ZS1

Semiconductor Equipment & Testing

End-of-day quote Shanghai S.E. 2026-09-18			5-day change	1st Jan Change
90.06 ^CNY	+3.46%		+13.81%	+40.15%

08-30	Sprint Precision Technologies Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026	CI
08-12	Sprint Precision Technologies Says 750 Million Yuan Convertible Bond Has Standby Underwritten Amount; Shares Up 3%	MT

Stock exchange

Shanghai S.E. 688605 90.06 ¥ +3.46% 518M ¥

Markets		Price	Change	Volumes
Shanghai S.E.	688605	90.06CNY	+3.46%	518M ¥

Quotes 5-day view: Sprint Precision Technologies Co., Ltd.

End-of-day quote Shanghai S.E.

	2026-09-14	2026-09-15	2026-09-16	2026-09-17	2026-09-18
Last	CN¥80.17	CN¥82.21	CN¥87.11	CN¥87.05	CN¥90.06
Volume	4,890,949	5,220,839	5,738,936	4,391,419	5,755,388
Change	+1.31%	+2.54%	+5.96%	-0.07%	+3.46%
Opening	CN¥78.00	CN¥79.56	CN¥81.65	CN¥87.00	CN¥89.00
High	CN¥82.00	CN¥85.55	CN¥88.03	CN¥88.36	CN¥91.50
Low	CN¥77.10	CN¥78.99	CN¥81.02	CN¥84.87	CN¥86.50

Performance

1 day	+3.46%
1 week	+13.81%
Current month	+26.35%
1 month	+11.53%
3 months	+3.60%
6 months	+45.68%
Current year	+40.15%
1 year	+38.70%

Volumes

markets

Daily volume

5,755,388

Avg. Volume 20 sessions

5,268,296

Avg. Volume 20 sessions CNY

474,462,737.76

Avg. Volume 20 sessions USD

70,842,980.3

Record volume 1

30,180,690

Record volume 2

21,187,970

Record volume 3

17,977,790

Capital turnover ratio

0.03

Float rotation

0.06

Basic data

Market Cap (CNY)

18,226,329,834

Market Cap (USD)

2,719,617,093

Net sales ()

1,237,727,646

Net sales (USD)

184,685,852

Number of employees

1,522

Sales / Employee (CNY)

813,224

Sales / Employee (USD)

121,344

Free-Float

40.14%

Free-Float capitalization (CNY)

7,316,769,077

Free-Float capitalization (USD)

1,091,761,777

Average Daily Capital Traded

2.6%

Indicators

Moving average 5 days

85.32

Moving average 20 days

76.5

Moving average 50 days

75.75

Moving average 100 days

79.07

Price spread / (MMA5)

-5.26%

Price spread / (MMA20)

-15.06%

Price spread / (MMA50)

-15.89%

Price spread / (MMA100)

-12.20%

RSI 9 days

77.49

RSI 14 days

68.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPRINT PRECISION TECHNOLOGIES CO., LTD.	+3.46%	+13.81%	+38.70%	-	2.72B
ASML HOLDING N.V.	+1.97%	-2.19%	+82.12%	+159.37%	637B
LAM RESEARCH CORPORATION	+6.98%	-3.39%	+128.08%	+353.25%	360B
TOKYO ELECTRON LIMITED	+4.20%	+3.21%	+108.64%	+142.57%	154B
ASE TECHNOLOGY HOLDING CO., LTD.	+3.91%	+3.24%	+275.29%	+462.11%	88.15B
SJ SEMICONDUCTOR CORPORATION	+7.11%	+8.51%	-	-	39.71B
LASERTEC CORPORATION	+8.70%	+13.07%	+129.20%	+72.16%	22.32B
ENTEGRIS, INC.	+5.63%	+1.34%	+48.22%	+53.29%	21.74B
SCREEN HOLDINGS CO., LTD.	+3.94%	+4.49%	+93.21%	+251.30%	15.43B
ONTO INNOVATION INC.	+5.36%	-6.34%	+113.60%	+110.78%	12.93B
Average	+4.44%	+3.88%	+113.01%	+200.60%	135.41B
Weighted average by Cap.	+2.23%	-0.67%	+111.37%	+228.38%