Quotes Sprint Precision Technologies Co., Ltd.
Stocks
688605
CNE100006ZS1
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.80 CNY | -1.55% |
|
-15.26% | +49.08% |
| 05-26 | Sprint Precision Technologies' shareholder plans to unload stake | RE |
| 04-29 | Sprint Precision Technologies Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Sprint Precision Technologies Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | CN¥113.47 | CN¥116.90 | CN¥101.85 | CN¥97.31 | CN¥95.80 |
| Volume | 10,233,381 | 11,498,856 | 15,361,613 | 9,310,922 | 8,774,265 |
| Change | +0.37% | +3.02% | -12.87% | -4.46% | -1.55% |
| Opening | CN¥113.80 | CN¥113.95 | CN¥123.00 | CN¥99.62 | CN¥97.05 |
| High | CN¥117.89 | CN¥118.75 | CN¥130.00 | CN¥104.58 | CN¥99.66 |
| Low | CN¥106.28 | CN¥107.90 | CN¥101.85 | CN¥96.85 | CN¥90.60 |
Performance
| 1 day | -1.55% | ||
| 1 week | -15.26% | ||
| Current month | -7.90% | ||
| 1 month | +14.18% | ||
| 3 months | +49.15% | ||
| 6 months | +43.50% | ||
| Current year | +49.08% | ||
| 1 year | +60.36% |
Volumes
marketsDaily volume
8,774,265
Avg. Volume 20 sessions
11,051,355
Avg. Volume 20 sessions CNY
1,058,719,809
Avg. Volume 20 sessions USD
156,559,250.48
Record volume 1
30,180,690
Record volume 2
21,187,970
Record volume 3
17,977,790
Capital turnover ratio
0.05
Float rotation
0.14
Basic data
Market Cap (CNY)
19,641,078,904
Market Cap (USD)
2,904,444,184
Net sales ()
1,237,727,646
Net sales (USD)
183,030,213
Number of employees
1,522
Sales / Employee (CNY)
813,224
Sales / Employee (USD)
120,256
Free-Float
40.14 %
Free-Float capitalization (CNY)
7,884,705,263
Free-Float capitalization (USD)
1,165,958,675
Average Daily Capital Traded
5.39%
Indicators
Moving average 5 days
105.07
Moving average 20 days
98.01
Moving average 50 days
83.64
Moving average 100 days
73.44
Price spread / (MMA5)
+9.68%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
-12.69%
Price spread / (MMA100)
-23.34%
RSI 9 days
45.6
RSI 14 days
51.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | -15.26% | +60.36% | - | 2.9B | |
| +0.97% | +3.05% | +126.36% | +127.16% | 676B | |
| +4.90% | +6.12% | +247.42% | +442.00% | 413B | |
| -0.24% | +2.39% | +168.57% | +252.30% | 200B | |
| -4.33% | -1.54% | +331.65% | +457.39% | 91.37B | |
| +13.29% | +1.42% | +1,254.04% | +1,793.28% | 27.2B | |
| +0.74% | +2.38% | +141.56% | +115.48% | 24.72B | |
| +3.20% | +4.11% | +63.09% | +30.65% | 20.78B | |
| +2.28% | +6.26% | +207.28% | +361.35% | 20.68B | |
| +6.27% | +7.45% | +229.27% | +140.41% | 16.37B | |
| Average | +2.14% | -4.19% | +282.96% | +413.34% | 149.23B | |
| Weighted average by Cap. | +0.75% | -4.50% | +200.10% | +283.70% |
Historical Quotes: Sprint Precision Technologies Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 90.6 |  | 130 |
| 1 month | 82.02 | | 130 |
| Current year | 55.3 | | 130 |
| 1 year | 55.3 | | 130 |
| 3 years | 54.54 | | 130 |
| 5 years | 54.54 | | 130 |
| 10 years | 54.54 | | 130 |
Monthly variations
Annual variations
| 2026 | +49.08% | ||
| 2025 | -16.42% | ||
| 2024 | +7.43% |
- Stock Market
- Stocks
- 688605 Stock
- Quotes Sprint Precision Technologies Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
