Quotes Sprint Precision Technologies Co., Ltd.
Stocks
688605
CNE100006ZS1
Semiconductor Equipment & Testing
|
End-of-day quote
Shanghai S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 69.60 CNY | -2.66% |
|
-13.81% | +8.31% |
| 08-12 | Sprint Precision Technologies Says 750 Million Yuan Convertible Bond Has Standby Underwritten Amount; Shares Up 3% | MT |
| 05-26 | Sprint Precision Technologies' shareholder plans to unload stake | RE |
Stock exchange
Shanghai S.E.
688605 69.60 ¥
-2.66%
266M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688605 | 69.60CNY | -2.66% | 266M ¥ |
Quotes 5-day view: Sprint Precision Technologies Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | Today | |
|---|---|---|---|---|---|
| Last | CN¥72.70 | CN¥71.60 | CN¥71.50 | CN¥69.60 | CN¥70.06 |
| Volume | 4,450,689 | 3,441,289 | 3,970,656 | 3,826,409 | 3,296,409 |
| Change | -2.44% | -1.51% | -0.14% | -2.66% | +0.66% |
| Opening | CN¥75.52 | CN¥72.02 | CN¥72.05 | CN¥70.03 | CN¥69.89 |
| High | CN¥76.14 | CN¥73.20 | CN¥72.35 | CN¥71.20 | CN¥70.88 |
| Low | CN¥71.82 | CN¥70.49 | CN¥69.00 | CN¥67.48 | CN¥67.81 |
Performance
| 1 day | -2.66% | ||
| 1 week | -13.81% | ||
| Current month | +3.56% | ||
| 1 month | -1.69% | ||
| 3 months | -12.71% | ||
| 6 months | +0.32% | ||
| Current year | +8.31% | ||
| 1 year | +4.14% |
Volumes
marketsDaily volume
3,826,409
Avg. Volume 20 sessions
5,108,121
Avg. Volume 20 sessions CNY
355,525,221.6
Avg. Volume 20 sessions USD
52,976,457.75
Record volume 1
30,180,690
Record volume 2
21,187,970
Record volume 3
17,977,790
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (CNY)
14,085,637,975
Market Cap (USD)
2,095,671,667
Net sales ()
1,237,727,646
Net sales (USD)
184,150,037
Number of employees
1,522
Sales / Employee (CNY)
813,224
Sales / Employee (USD)
120,992
Free-Float
40.14 %
Free-Float capitalization (CNY)
5,654,531,730
Free-Float capitalization (USD)
841,285,425
Average Daily Capital Traded
2.52%
Indicators
Moving average 5 days
71.98
Moving average 20 days
73.05
Moving average 50 days
83.31
Moving average 100 days
76.64
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
+19.70%
Price spread / (MMA100)
+10.11%
RSI 9 days
36.71
RSI 14 days
41.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.66% | -13.81% | +4.14% | - | 2.1B | |
| -0.23% | -0.66% | +130.19% | +146.92% | 673B | |
| -0.73% | +1.74% | +201.57% | +369.02% | 394B | |
| +0.16% | +1.54% | +174.14% | +164.85% | 158B | |
| -0.17% | -1.34% | +297.98% | +407.30% | 81.47B | |
| +2.32% | -1.41% | +66.12% | +46.41% | 21.22B | |
| -0.94% | -1.68% | +121.28% | +55.88% | 19.67B | |
| -0.71% | +0.23% | +129.34% | +256.06% | 15.8B | |
| -0.63% | -3.15% | +166.39% | +153.91% | 14.31B | |
| -1.49% | -5.77% | +96.86% | +77.22% | 12.1B | |
| Average | -0.52% | -6.12% | +138.80% | +186.40% | 139.13B | |
| Weighted average by Cap. | -0.36% | -3.12% | +163.99% | +225.06% |
Historical Quotes: Sprint Precision Technologies Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 67.48 |  | 76.14 |
| 1 month | 61.2 | | 81.6 |
| Current year | 55.3 | | 130 |
| 1 year | 55.3 | | 130 |
| 3 years | 54.54 | | 130 |
| 5 years | 54.54 | | 130 |
| 10 years | 54.54 | | 130 |
Monthly variations
Annual variations
| 2026 | +9.03% | ||
| 2025 | -16.42% | ||
| 2024 | +7.43% |
- Stock Market
- Stocks
- 688605 Stock
- Quotes Sprint Precision Technologies Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
