Quotes Sprint Bioscience AB

Stocks

SPRINT

SE0006343745

Biotechnology & Medical Research

Market Closed - Nasdaq Stockholm 12:00:00 2026-10-13 EDT			5-day change	1st Jan Change
3.820 ^SEK	+1.87%		+6.70%	+159.86%

08-26	Sprint Bioscience AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
07-23	Sprint Bioscience AB and Eli Lilly and Company Enter Agreement to Accelerate Drug Development	CI

Stock exchange

Nasdaq Stockholm SPRINT 3.820 kr +1.87% 1.3M kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	SPRINT	3.820SEK	+1.87%	1.3M kr
Deutsche Boerse AG	5JA1	0.3170EUR	+3.93%	0 €
Börse Stuttgart	5JA1	0.3220EUR	+2.55%	0 €
Boerse Muenchen	5JA1	0.3370EUR	+2.12%	0 €

Quotes 5-day view: Sprint Bioscience AB

Delayed Quote Nasdaq Stockholm

Sprint Bioscience AB(SPRINT) : Historical Chart (5-day)

	2026-10-07	2026-10-08	2026-10-09	2026-10-12	2026-10-13
Last	SEK 3.490	SEK 3.640	SEK 3.650	SEK 3.750	SEK 3.820
Volume	188,324	429,220	392,328	223,947	341,205
Change	+0.87%	+4.30%	+0.27%	+2.74%	+1.87%
Opening	SEK 3.460	SEK 3.480	SEK 3.590	SEK 3.630	SEK 3.720
High	SEK 3.620	SEK 3.660	SEK 3.720	SEK 3.800	SEK 3.880
Low	SEK 3.370	SEK 3.350	SEK 3.560	SEK 3.620	SEK 3.670

Performance

1 day	+1.87%
1 week	+6.70%
Current month	+12.35%
1 month	+39.42%
3 months	-1.04%
6 months	+4.37%
Current year	+159.86%
1 year	+473.57%
3 years	+93.91%
5 years	-17.49%
10 years	-90.21%

Volumes

markets

Daily volume

341,205

Estimated daily volume

341,205

Avg. Volume 20 sessions

266,501

Daily volume ratio

1.28

Avg. Volume 20 sessions SEK

1,018,033.82

Avg. Volume 20 sessions USD

102,179.04

Record volume 1

26,411,340

Record volume 2

25,444,470

Record volume 3

15,468,320

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

393,096,843

Market Cap (USD)

39,454,737

Net sales (SEK)

167,168,000

Net sales (USD)

16,778,485

Number of employees

Sales / Employee (SEK)

5,224,000

Sales / Employee (USD)

524,328

Free-Float

72.16%

Free-Float capitalization (SEK)

283,642,099

Free-Float capitalization (USD)

28,468,874

Average Daily Capital Traded

0.26%

Indicators

Moving average 5 days

3.598

Moving average 20 days

3.168

Moving average 50 days

3.22

Moving average 100 days

3.509

Price spread / (MMA5)

-5.81%

Price spread / (MMA20)

-17.05%

Price spread / (MMA50)

-15.71%

Price spread / (MMA100)

-8.14%

STIM

RSI 9 days

73.26

RSI 14 days

67.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPRINT BIOSCIENCE AB	+1.87%	+6.70%	+473.57%	+93.91%	39.45M
WUXI APPTEC CO., LTD.	-0.32%	-5.97%	+50.26%	+76.20%	70.65B
ARGENX SE	-1.99%	-11.55%	+4.84%	+49.58%	51.22B
LONZA GROUP AG	-1.32%	-1.46%	+7.39%	+31.23%	48.04B
IQVIA HOLDINGS INC.	-0.58%	-2.03%	+31.54%	+31.92%	43.16B
REVOLUTION MEDICINES, INC.	-2.84%	-9.26%	+290.63%	+678.68%	41.57B
BEONE MEDICINES AG	-0.38%	-3.48%	+9.05%	+98.08%	39.84B
CELLTRION, INC.	-0.39%	-1.59%	+8.69%	+42.99%	30.87B
WUXI BIOLOGICS (CAYMAN) INC.	-2.66%	-7.49%	+35.37%	+3.22%	27.53B
BIONTECH SE	-7.13%	-8.84%	-12.79%	-18.26%	24.08B
Average	-1.57%	-3.06%	+89.86%	+108.75%	37.7B
Weighted average by Cap.	-1.60%	-4.29%	+50.16%	+116.45%

See all sector performances

Historical Quotes: Sprint Bioscience AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

00fe1.pMd2P8SJ59UcvaiRTrcsd5k6v81FzwXanViSvh3iWSI.zKgTcqnG1ptv6PLIKsRHIupR1K4g-3eI_2nqhkm6YWvL9QBcm8Sdv3D33w

Date	Price	Volume	Total
11:29:48	3.820	828	341,205
11:29:48	3.820	2,740	340,377
11:29:48	3.820	124	337,637
11:24:12	3.820	279	337,513
11:24:12	3.820	864	337,234
11:16:23	3.770	450	336,370
11:16:23	3.770	650	335,920
11:15:25	3.750	5,029	335,270
11:15:25	3.750	5,000	330,241
11:15:25	3.750	5,000	325,241