|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.070 SEK | +0.25% |
|
-8.54% | +176.87% |
| 06-26 | Four stocks have so far today posted new 52-week highs on the Stockholm Stock Exchange | FW |
| 06-18 | Nine stocks hit new 52-week highs on the Stockholm Stock Exchange today | FW |
Quotes 5-day view: Sprint Bioscience AB
Delayed Quote Nasdaq Stockholm
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | SEK 4.300 | SEK 4.140 | SEK 4.270 | SEK 4.060 | SEK 4.070 |
| Volume | 206,425 | 473,841 | 252,892 | 324,605 | 155,448 |
| Change | -3.37% | -3.72% | +3.14% | -4.92% | +0.25% |
| Opening | SEK 4.270 | SEK 4.240 | SEK 4.090 | SEK 4.330 | SEK 4.250 |
| High | SEK 4.420 | SEK 4.240 | SEK 4.300 | SEK 4.390 | SEK 4.250 |
| Low | SEK 4.210 | SEK 3.970 | SEK 4.010 | SEK 4.020 | SEK 3.950 |
Performance
| 1 day | +0.25% | ||
| 1 week | -8.54% | ||
| Current month | -1.69% | ||
| 1 month | +16.29% | ||
| 3 months | +62.80% | ||
| 6 months | +173.15% | ||
| Current year | +176.87% | ||
| 1 year | +732.31% | ||
| 3 years | +604.15% | ||
| 5 years | -33.17% | ||
| 10 years | -92.60% |
Volumes
marketsDaily volume
155,448
Estimated daily volume
155,448
Avg. Volume 20 sessions
380,672
Daily volume ratio
0.41
Avg. Volume 20 sessions SEK
1,549,335.04
Avg. Volume 20 sessions USD
160,649
Record volume 1
26,411,340
Record volume 2
25,444,470
Record volume 3
15,468,320
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
429,420,835
Market Cap (USD)
44,526,217
Net sales (SEK)
167,168,000
Net sales (USD)
17,333,483
Number of employees
30
Sales / Employee (SEK)
5,572,267
Sales / Employee (USD)
577,783
Free-Float
64.78 %
Free-Float capitalization (SEK)
278,166,280
Free-Float capitalization (USD)
28,842,783
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
4.168
Moving average 20 days
3.996
Moving average 50 days
3.648
Moving average 100 days
3.013
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-10.37%
Price spread / (MMA100)
-25.98%
RSI 9 days
48.92
RSI 14 days
52.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -8.54% | +732.31% | +604.15% | 44.53M | |
| +0.68% | +5.92% | +80.45% | +137.78% | 59.1B | |
| +2.32% | +5.03% | +75.51% | +94.88% | 55.19B | |
| +3.86% | +6.93% | -11.32% | -9.53% | 24.67B | |
| +4.30% | +7.95% | +14.11% | +437.83% | 24.19B | |
| +4.74% | +13.68% | +45.58% | -1.42% | 19.69B | |
| -0.29% | +9.78% | +44.62% | -27.94% | 17.56B | |
| 0.00% | +20.78% | +178.93% | +360.74% | 16.22B | |
| +3.50% | +1.97% | +21.02% | +191.95% | 14.04B | |
| +6.72% | +19.38% | +42.82% | - | 14.84B | |
| Average | +2.61% | +6.86% | +122.40% | +198.72% | 24.55B | |
| Weighted average by Cap. | +2.46% | +6.47% | +59.18% | +137.80% |
Historical Quotes: Sprint Bioscience AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58ba55e.hmH4t8byn1m7fN0ZXFz8bIYMD3-67FBM-KjRQuBKEj4.sCuz_ZCG1Qb8Cr51JRHNO89LfDvrpD4Dup-ie5MaJw38G87Ws6rzDfA4sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:53 | 4.070 | 420 | 154,384 |
| 11:29:53 | 4.070 | 90 | 153,964 |
| 11:24:56 | 4.020 | 171 | 153,874 |
| 11:24:56 | 4.020 | 60 | 153,703 |
| 11:22:44 | 4.040 | 2,500 | 153,643 |
| 11:09:17 | 4.020 | 40 | 151,143 |
| 11:09:13 | 4.020 | 24 | 151,103 |
| 11:09:13 | 4.020 | 26 | 151,079 |
| 11:09:13 | 4.020 | 26 | 151,053 |
| 11:09:13 | 4.020 | 34 | 151,027 |
Course Extremes
| 1 week | 3.95 |  | 4.42 |
| 1 month | 3.18 | | 4.59 |
| Current year | 1.36 | | 4.59 |
| 1 year | 0.48 | | 4.59 |
| 3 years | 0.36 | | 4.59 |
| 5 years | 0.36 | | 9.36 |
| 10 years | 0.36 | | 58 |
Monthly variations
Annual variations
| 2026 | +176.87% | ||
| 2025 | -7.08% | ||
| 2024 | -8.82% | ||
| 2023 | +213.74% | ||
| 2022 | -88.47% | ||
| 2021 | -37.57% | ||
| 2020 | -37.05% | ||
| 2019 | -41.06% | ||
| 2018 | -9.21% | ||
| 2017 | -26.92% | ||
| 2016 | -26.59% | ||
| 2015 | +215.99% | ||
| 2014 | -15.94% |
- Stock Market
- Stocks
- SPRINT Stock
- Quotes Sprint Bioscience AB
Select your edition
All financial news and data tailored to specific country editions
