|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 2.740 SEK | 0.00% |
|
-15.43% | +86.39% |
Stock exchange
Nasdaq Stockholm
SPRINT 2.740 kr
0.00%
421K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPRINT | 2.740SEK | 0.00% | 421K kr | ||
Deutsche Boerse AG
| 5JA1 | 0.2230EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 5JA1 | 0.2230EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 5JA1 | 0.2430EUR | +2.53% | 0 € |
Quotes 5-day view: Sprint Bioscience AB
Delayed Quote Nasdaq Stockholm
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | SEK 3.190 | SEK 2.880 | SEK 2.740 | SEK 2.740 | SEK 2.740 |
| Volume | 55,563 | 891,948 | 799,244 | 1,252,178 | 153,490 |
| Change | -1.54% | -9.72% | -4.86% | 0.00% | 0.00% |
| Opening | SEK 3.200 | SEK 3.130 | SEK 2.910 | SEK 2.720 | SEK 2.690 |
| High | SEK 3.200 | SEK 3.140 | SEK 3.000 | SEK 2.740 | SEK 2.840 |
| Low | SEK 3.130 | SEK 2.840 | SEK 2.680 | SEK 2.550 | SEK 2.640 |
Performance
| 1 week | -15.43% | ||
| Current month | -14.38% | ||
| 1 month | -17.72% | ||
| 3 months | -25.54% | ||
| 6 months | +41.97% | ||
| Current year | +86.39% | ||
| 1 year | +347.71% | ||
| 3 years | +23.98% | ||
| 5 years | -45.20% | ||
| 10 years | -93.13% |
Volumes
marketsDaily volume
153,490
Estimated daily volume
153,490
Avg. Volume 20 sessions
378,744
Daily volume ratio
0.41
Avg. Volume 20 sessions SEK
1,037,758.56
Avg. Volume 20 sessions USD
106,214.59
Record volume 1
26,411,340
Record volume 2
25,444,470
Record volume 3
15,468,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
291,397,277
Market Cap (USD)
29,838,027
Net sales (SEK)
167,168,000
Net sales (USD)
17,117,398
Number of employees
32
Sales / Employee (SEK)
5,224,000
Sales / Employee (USD)
534,919
Free-Float
72.16%
Free-Float capitalization (SEK)
210,259,982
Free-Float capitalization (USD)
21,529,862
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
2.958
Moving average 20 days
3.192
Moving average 50 days
3.466
Moving average 100 days
3.553
Price spread / (MMA5)
+7.96%
Price spread / (MMA20)
+16.48%
Price spread / (MMA50)
+26.51%
Price spread / (MMA100)
+29.68%
RSI 9 days
20.21
RSI 14 days
27.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -15.43% | +347.71% | +23.98% | 29.84M | |
| +5.04% | +3.66% | +50.62% | +103.77% | 66.93B | |
| +1.64% | -0.18% | +34.67% | +76.81% | 61.97B | |
| -3.18% | -0.78% | -14.14% | +369.82% | 28.26B | |
| -0.45% | -1.18% | +25.44% | +10.98% | 24.59B | |
| +2.20% | -4.72% | +2.19% | -13.14% | 24.3B | |
| +1.15% | -1.17% | +17.56% | -21.92% | 19.41B | |
| -7.03% | -10.19% | +161.91% | +303.00% | 16.77B | |
| -2.16% | -3.36% | -7.35% | +496.96% | 14.18B | |
| +4.96% | +4.63% | -2.75% | +864.40% | 14B | |
| Average | +0.19% | -4.52% | +61.59% | +221.47% | 27.04B | |
| Weighted average by Cap. | +1.21% | -1.95% | +32.32% | +169.77% |
Historical Quotes: Sprint Bioscience AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c263d5b044a0ee076d49873a337b.O1NSEIilgCrad1_d3KxtHt63KYDR8sLf1FZ-XYuOs6U.WhkxR8XL6kO0BhDwpp4ITOiGfc2Snqqs4jktavq83OZUNzd_y_DtH6s6Bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:32 | 2.740 | 363 | 153,490 |
| 11:29:32 | 2.740 | 259 | 153,127 |
| 11:29:32 | 2.740 | 127 | 152,868 |
| 11:29:32 | 2.740 | 153 | 152,741 |
| 11:24:58 | 2.740 | 10 | 152,588 |
| 11:24:58 | 2.740 | 2,621 | 152,578 |
| 11:24:49 | 2.700 | 110 | 149,957 |
| 11:23:47 | 2.700 | 29 | 149,847 |
| 11:23:42 | 2.700 | 361 | 149,818 |
| 11:22:58 | 2.720 | 219 | 149,457 |
Price Extremes
| 1 week | 2.55 |  | 3.14 |
| 1 month | 2.55 | | 3.47 |
| Current year | 1.36 | | 4.59 |
| 1 year | 0.51 | | 4.59 |
| 3 years | 0.36 | | 4.59 |
| 5 years | 0.36 | | 5.4 |
| 10 years | 0.36 | | 40.9 |
Monthly variations
Annual variations
| 2026 | +86.39% | ||
| 2025 | -7.08% | ||
| 2024 | -8.82% | ||
| 2023 | +213.74% | ||
| 2022 | -88.47% | ||
| 2021 | -37.57% | ||
| 2020 | -37.05% | ||
| 2019 | -41.06% | ||
| 2018 | -9.21% | ||
| 2017 | -26.92% | ||
| 2016 | -26.59% | ||
| 2015 | +215.99% | ||
| 2014 | -15.94% |
- Stock Market
- Stocks
- SPRINT Stock
- Quotes Sprint Bioscience AB
Select your edition
All financial news and data tailored to specific country editions
