Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.334 SEK | +9.88% | -1.91% | -23.11% |
05-08 | Sprint Bioscience AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
02-14 | Sprint Bioscience AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
---|---|---|---|---|---|
Last | 1.4 kr | 1.346 kr | 1.214 kr | 1.334 kr | 1.334 kr |
Volume | 61 780 | 179 051 | 213 358 | 98 885 | 98 885 |
Change | +2.94% | -3.86% | -9.81% | +9.88% | +9.88% |
Opening | 1.36 | 1.40 | 1.29 | 1.21 | 1.214 |
High | 1.40 | 1.40 | 1.29 | 1.33 | 1.334 |
Low | 1.22 | 1.11 | 1.17 | 1.21 | 1.214 |
Performance
1 day | +9.88% | ||
1 week | -1.91% | ||
Current month | +0.30% | ||
1 month | +1.06% | ||
3 months | +45.00% | ||
6 months | -33.13% | ||
Current year | -23.11% | ||
1 year | +90.57% | ||
3 years | -71.74% | ||
5 years | -89.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.88% | -1.91% | -23.11% | +90.57% | 7.83M | ||
+2.08% | +4.46% | +7.52% | +25.48% | 111B | ||
-0.65% | +2.35% | +11.38% | +30.26% | 106B | ||
-0.09% | +2.30% | -12.64% | -14.55% | 22.24B | ||
+4.29% | -6.15% | +0.44% | -8.07% | 21.25B | ||
+1.98% | +3.10% | -4.18% | -28.37% | 18.97B | ||
-4.07% | -0.94% | -37.85% | -31.71% | 18.52B | ||
+2.56% | +0.27% | -8.58% | -31.37% | 16.81B | ||
-0.12% | -0.06% | +37.41% | -15.71% | 12.54B | ||
+3.11% | +0.09% | -23.95% | -37.44% | 8.09B | ||
+7.60% | -2.38% | +319.18% | +254.75% | 7.99B | ||
+2.55% | +0.55% | -51.01% | -68.51% | 7.72B | ||
+0.17% | +0.59% | -0.21% | +31.77% | 7.7B | ||
+6.39% | +7.25% | +14.06% | +42.24% | 7.33B | ||
-0.62% | -7.38% | -1.52% | +28.42% | 7.13B | ||
+1.92% | -7.31% | -27.54% | +55.33% | 6.22B | ||
Average | +2.28% | -2.76% | +12.46% | +20.19% | ||
Weighted average by Cap. | +0.95% | +0.65% | +8.43% | +15.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:54 | 1.334 | 7 | 98,885 |
11:29:54 | 1.334 | 180 | 98,878 |
11:19:21 | 1.29 | 40 | 98,698 |
11:14:51 | 1.284 | 194 | 98,658 |
10:53:05 | 1.248 | 500 | 98,464 |
10:49:37 | 1.26 | 7,417 | 97,964 |
10:49:37 | 1.26 | 54,595 | 90,547 |
10:49:37 | 1.258 | 5,276 | 35,952 |
10:49:37 | 1.238 | 4,193 | 30,676 |
10:49:37 | 1.236 | 18,519 | 26,483 |
Monthly variations
Annual change
2024 | -23.11% | ||
2023 | +213.74% | ||
2022 | -88.47% | ||
2021 | -37.57% | ||
2020 | -37.05% | ||
2019 | -41.06% | ||
2018 | -9.21% | ||
2017 | -26.92% | ||
2016 | -26.59% | ||
2015 | +215.99% | ||
2014 | -15.94% |
- Stock Market
- Equities
- SPRINT Stock
- Quotes Sprint Bioscience AB