SPRINGWORKS THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.77 USD | +2.72% |
|
+8.53% | +27.53% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 44 $ | 43.38 $ | 44.2 $ | 45.53 $ | 46.46 $ |
| Volume | 867 347 | 504 700 | 999 789 | 898 993 | 254 878 |
| Change | +2.59% | -1.41% | +1.89% | +3.01% | +2.72% |
| Opening | 42.88 | 43.98 | 42.59 | 44.04 | 45.52 |
| High | 46.43 | 44.93 | 45.20 | 46.04 | 47.25 |
| Low | 42.48 | 43.03 | 41.75 | 43.44 | 45.52 |
Performance
| 1 day | +2.73% | ||
| 1 week | +8.53% | ||
| Current month | -5.42% | ||
| 1 month | -2.25% | ||
| 3 months | +4.37% | ||
| 6 months | +106.71% | ||
| Current year | +27.53% | ||
| 1 year | +93.88% | ||
| 3 years | -36.48% |
Volumes
marketsDaily volume
254 877
Estimated daily volume
546 115
Avg. Volume 20 sessions
747 914
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
34 979 937.78
Record volume 1
15 850 440
Record volume 2
7 241 714
Record volume 3
5 763 656
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 354 650 900
Net sales (USD)
5 447 000
Number of employees
305
Sales / Employee (USD)
17 859
Free-Float
94.94 %
Free-Float capitalization (USD)
3 207 119 313
Average Daily Capital Traded
1.04%
Highs and lows
1 week
41.75
47.25
1 month
38.9049.33
Current year
35.6653.92
1 year
18.0053.92
3 years
13.6089.75
5 years
13.6096.48
10 years
13.6096.48
Indicators
Moving average 5 days
44.00
Moving average 20 days
44.21
Moving average 50 days
47.61
Moving average 100 days
43.34
Price spread / (MMA5)
-5.92%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
-7.34%
STIM
RSI 9 days
50.41
RSI 14 days
47.37
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.72% | +8.53% | +27.53% | +93.88% | 3.35B | ||
| +0.09% | -0.61% | -2.31% | +15.21% | 103B | ||
| +1.28% | -0.71% | +1.76% | +10.79% | 95.28B | ||
| -0.23% | +3.38% | +1.46% | -3.28% | 22.15B | ||
| +2.13% | +1.06% | -15.73% | -20.58% | 21.02B | ||
| +0.79% | -2.96% | -8.58% | -29.49% | 18.15B | ||
| +3.84% | +5.62% | -38.74% | -34.00% | 16.73B | ||
| +2.41% | +19.67% | -13.12% | -39.73% | 16.05B | ||
| +1.88% | +3.23% | +4.72% | +32.65% | 13.68B | ||
| +1.93% | +12.11% | +35.98% | +4.81% | 12.17B | ||
| +1.24% | -2.17% | -23.48% | -31.53% | 8.24B | ||
| +1.22% | +17.24% | +302.26% | +238.43% | 8.19B | ||
| +4.29% | -0.44% | +12.33% | +63.10% | 7.76B | ||
| +0.48% | +1.21% | +0.50% | +36.13% | 7.71B | ||
| +3.56% | +10.62% | -52.84% | -69.95% | 7.17B | ||
| +0.23% | +3.63% | -1.21% | +25.86% | 6.99B | ||
| Average | +1.76% | +4.79% | +14.41% | +18.27% | ||
| Weighted average by Cap. | +1.19% | +2.10% | +3.29% | +9.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d494556e1e01dbd2.D9PS_MXOoQnOfRJHY6Q6hU2HAyK7oqAVciK5qS6XDk0.O4ar0Zr67TGaLnQvM_JW5g_rb0700_94AFHr82L6NzVpq7CJp43YepwxdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:31:58 | 46.46 | 100 | 180,704 |
| 12:27:12 | 46.55 | 200 | 180,604 |
| 12:26:42 | 46.55 | 100 | 180,404 |
| 12:26:42 | 46.46 | 200 | 180,304 |
| 12:26:42 | 46.55 | 139 | 180,104 |
| 12:26:42 | 46.52 | 100 | 179,965 |
| 12:26:42 | 46.46 | 200 | 179,865 |
| 12:26:42 | 46.52 | 100 | 179,665 |
| 12:26:42 | 46.53 | 100 | 179,565 |
| 12:26:42 | 46.54 | 100 | 179,465 |
Monthly variations
Annual change
| 2024 | +24.74% | ||
| 2023 | +40.33% | ||
| 2022 | -58.03% | ||
| 2021 | -14.53% | ||
| 2020 | +88.41% | ||
| 2019 | +70.08% |
- Stock Market
- Equities
- SWTX Stock
- Quotes SpringWorks Therapeutics, Inc.
