|
Market Closed -
London S.E.
11:35:14 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 115.50 GBX | 0.00% |
|
+2.21% | -10.12% |
| 09-18 | EARNINGS AND TRADING: Petrel interim loss widens; Cadence fundraise | AN |
| 09-18 | Springfield Properties Signs First Main Works Deal Under Build-to-Lease Housing Partnership | MT |
Stock exchange
London S.E.
SPR 115.50 p
0.00%
2.73M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPR | 115.50GBX | 0.00% | 2.73M p | ||
Deutsche Boerse AG
| 9MZ | 1.300EUR | -2.26% | 1.3K € | |
|
Börse Stuttgart
| 9MZ | 1.310EUR | +1.55% | 0 € |
Quotes 5-day view: Springfield Properties Plc
Delayed Quote London S.E.
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | GBX 115.50 | GBX 119.50 | GBX 119.50 | GBX 115.50 | GBX 115.50 |
| Volume | 214,358 | 361,231 | 134,914 | 143,932 | 23,753 |
| Change | +2.21% | +3.46% | 0.00% | -3.35% | 0.00% |
| Opening | GBX 113.00 | GBX 115.50 | GBX 119.50 | GBX 119.50 | GBX 115.50 |
| High | GBX 117.00 | GBX 121.00 | GBX 119.28 | GBX 121.00 | GBX 116.00 |
| Low | GBX 112.50 | GBX 115.00 | GBX 118.00 | GBX 115.00 | GBX 115.00 |
Performance
| 1 week | +2.21% | ||
| Current month | +4.05% | ||
| 1 month | +2.21% | ||
| 3 months | +12.68% | ||
| 6 months | +10.00% | ||
| Current year | -10.12% | ||
| 1 year | +8.96% | ||
| 3 years | +110.00% | ||
| 5 years | -23.51% |
Volumes
marketsDaily volume
23,625
Estimated daily volume
23,625
Avg. Volume 20 sessions
203,702
Daily volume ratio
0.12
Avg. Volume 20 sessions GBX
23,527,581
Avg. Volume 20 sessions USD
23,527,581
Record volume 1
7,380,879
Record volume 2
7,291,199
Record volume 3
7,230,764
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
138,336,331
Market Cap (USD)
182,858,789
Net sales (GBP)
243,699,000
Net sales (USD)
322,131,603
Number of employees
597
Sales / Employee (GBP)
408,206
Sales / Employee (USD)
539,584
Free-Float
61.85%
Free-Float capitalization (GBX)
85,573,124
Free-Float capitalization (USD)
113,114,159
Average Daily Capital Traded
17.01%
Indicators
Moving average 5 days
116.6
Moving average 20 days
109.21
Moving average 50 days
104.88
Moving average 100 days
101.95
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-9.19%
Price spread / (MMA100)
-11.73%
RSI 9 days
81.77
RSI 14 days
75.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.21% | +8.96% | +110.00% | 183M | |
| +0.13% | +1.47% | -15.59% | +28.41% | 39.21B | |
| -0.45% | +0.54% | -9.13% | +59.83% | 22.25B | |
| -0.57% | -0.55% | -16.17% | +10.62% | 17.83B | |
| -0.03% | +0.09% | -0.18% | +11.37% | 13.72B | |
| +0.48% | +2.47% | -0.49% | +83.50% | 12.46B | |
| +0.82% | +0.42% | -10.82% | +14.05% | 6.37B | |
| +0.10% | -1.55% | -19.34% | -34.99% | 5.61B | |
| -1.59% | -1.16% | +3.33% | +4.08% | 4.97B | |
| -0.94% | -1.90% | -30.35% | -8.92% | 4.75B | |
| Average | -0.20% | +0.57% | -8.98% | +27.79% | 12.73B | |
| Weighted average by Cap. | -0.13% | +0.64% | -11.11% | +29.23% |
Historical Quotes: Springfield Properties Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01c2b9034c63643afa0.EtKLw_YtUX9fcwwP8AiMcDqEj7MJWv4rSH319FfC5gY.ar68rKRVI0wVIjU4mnvTBkzj-tZ5D68TLhrCwQehhExImvO6vBkfDg8hew
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:56:35 | 115.05 | 1,208 | 23,625 |
| 08:13:48 | 115.05 | 1,064 | 22,417 |
| 07:56:58 | 115.40 | 10,000 | 21,353 |
| 06:41:42 | 115.05 | 1,905 | 11,353 |
| 04:38:18 | 115.05 | 413 | 9,448 |
| 04:37:32 | 115.49 | 862 | 9,035 |
| 03:48:14 | 115.49 | 669 | 8,173 |
| 03:32:11 | 115.94 | 4 | 7,504 |
| 03:00:21 | 115.05 | 6,500 | 7,500 |
Price Extremes
| 1 week | 112.5 |  | 121 |
| 1 month | 101 | | 121 |
| Current year | 89 | | 137 |
| 1 year | 89 | | 137 |
| 3 years | 50 | | 137 |
| 5 years | 50 | | 159 |
| 10 years | 50 | | 175 |
Monthly variations
Annual variations
| 2026 | -10.12% | ||
| 2025 | +36.70% | ||
| 2024 | +8.05% | ||
| 2023 | +16.00% | ||
| 2022 | -48.98% | ||
| 2021 | +8.89% | ||
| 2020 | -4.59% | ||
| 2019 | +36.06% | ||
| 2018 | -4.15% | ||
| 2017 | -6.87% |
- Stock Market
- Stocks
- SPR Stock
- Quotes Springfield Properties Plc
Select your edition
All financial news and data tailored to specific country editions
