|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.50 GBX | +0.51% |
|
+1.53% | -22.57% |
| 06-04 | Springfield Properties plc Provides Earnings Guidance for the Fiscal Year 2026 | CI |
| 06-04 | Springfield Properties shares up as eliminates debt ahead of schedule | AN |
Quotes 5-day view: Springfield Properties Plc
Delayed Quote London S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | GBX 98.50 | GBX 98.50 | GBX 98.50 | GBX 99.00 | GBX 99.50 |
| Volume | 55,176 | 118,000 | 30,283 | 40,157 | 94,736 |
| Change | +0.51% | -.--% | -.--% | +0.51% | +0.51% |
| Opening | GBX 98.00 | GBX 98.50 | GBX 98.50 | GBX 98.50 | GBX 98.50 |
| High | GBX 99.00 | GBX 99.80 | GBX 99.00 | GBX 99.00 | GBX 102.00 |
| Low | GBX 97.82 | GBX 96.26 | GBX 98.00 | GBX 98.00 | GBX 98.27 |
Performance
| 1 day | +0.51% | ||
| 1 week | +1.53% | ||
| 1 month | -2.93% | ||
| 3 months | +3.11% | ||
| 6 months | -25.19% | ||
| Current year | -22.57% | ||
| 1 year | -0.50% | ||
| 3 years | +42.14% | ||
| 5 years | -39.70% |
Volumes
marketsDaily volume
94,625
Estimated daily volume
94,625
Avg. Volume 20 sessions
113,724
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
11,315,538
Avg. Volume 20 sessions USD
11,315,538
Record volume 1
7,380,879
Record volume 2
7,291,199
Record volume 3
7,230,764
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
118,559,736
Market Cap (USD)
159,594,734
Net sales (GBP)
280,557,000
Net sales (USD)
377,661,264
Number of employees
597
Sales / Employee (GBP)
469,945
Sales / Employee (USD)
632,598
Free-Float
61.84 %
Free-Float capitalization (GBX)
73,481,141
Free-Float capitalization (USD)
98,913,877
Average Daily Capital Traded
9.54%
Indicators
Moving average 5 days
98.8
Moving average 20 days
98.9
Moving average 50 days
98.77
Moving average 100 days
102.28
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
+2.80%
RSI 9 days
53.68
RSI 14 days
49.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +1.53% | -0.50% | +42.14% | 160M | |
| -1.70% | -2.52% | +0.15% | +12.63% | 40.01B | |
| -1.76% | -1.77% | +12.00% | +49.86% | 23.71B | |
| -3.19% | +2.16% | -6.51% | +21.13% | 18.18B | |
| -2.76% | -1.36% | +9.44% | +20.32% | 14.19B | |
| -2.76% | -2.66% | +23.26% | +81.61% | 13.64B | |
| -2.52% | +0.36% | +1.23% | +23.44% | 6.75B | |
| -0.61% | -0.48% | -21.60% | -35.78% | 5.51B | |
| -2.53% | +2.16% | -12.64% | +17.89% | 5.18B | |
| -0.36% | -.--% | -3.32% | -4.49% | 4.78B | |
| Average | -1.77% | -0.26% | +0.15% | +22.88% | 13.21B | |
| Weighted average by Cap. | -2.12% | -1.12% | +3.26% | +26.58% |
Historical Quotes: Springfield Properties Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0459a6e7d0.SX7mRQVh-Sevdp5KB-FL0zprOtAIIsTky1Ok0x0c198.AyGeEFQllE_WEus-fYsth2UuQ7tFaKGIrAvShy8s57ZxTdByQDCzSusA0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:47:20 | 99.95 | 1,080 | 89,561 |
| 10:24:14 | 99.95 | 2,500 | 88,481 |
| 10:22:00 | 99.40 | 12 | 85,981 |
| 08:27:39 | 100.90 | 412 | 85,969 |
| 08:18:48 | 100.10 | 1,000 | 85,557 |
| 08:05:44 | 99.00 | 957 | 84,557 |
| 08:04:42 | 100.10 | 2,000 | 83,600 |
| 07:34:18 | 101.95 | 30 | 81,600 |
| 06:55:24 | 100.42 | 5,665 | 81,570 |
Course Extremes
| 1 week | 96.26 |  | 102 |
| 1 month | 94 | | 104 |
| Current year | 89 | | 137 |
| 1 year | 89 | | 137 |
| 3 years | 50 | | 137 |
| 5 years | 50 | | 165 |
| 10 years | 50 | | 175 |
Monthly variations
Annual variations
| 2026 | -22.57% | ||
| 2025 | +36.70% | ||
| 2024 | +8.05% | ||
| 2023 | +16.00% | ||
| 2022 | -48.98% | ||
| 2021 | +8.89% | ||
| 2020 | -4.59% | ||
| 2019 | +36.06% | ||
| 2018 | -4.15% | ||
| 2017 | -6.87% |
- Stock Market
- Stocks
- SPR Stock
- Quotes Springfield Properties Plc
Select your edition
All financial news and data tailored to specific country editions
