|
Market Closed -
London S.E.
11:35:19 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 114.25 GBX | 0.00% |
|
+2.70% | -11.09% |
| 09-18 | EARNINGS AND TRADING: Petrel interim loss widens; Cadence fundraise | AN |
| 09-18 | Springfield Properties Signs First Main Works Deal Under Build-to-Lease Housing Partnership | MT |
Stock exchange
London S.E.
SPR 114.25 p
0.00%
8.86M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPR | 114.25GBX | 0.00% | 8.86M p | ||
Deutsche Boerse AG
| 9MZ | 1.290EUR | +0.78% | 0 € | |
|
Börse Stuttgart
| 9MZ | 1.300EUR | -0.76% | 0 € |
Quotes 5-day view: Springfield Properties Plc
Delayed Quote London S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | GBX 111.50 | GBX 113.00 | GBX 114.25 | GBX 114.25 | GBX 114.25 |
| Volume | 46,748 | 280,563 | 604,342 | 120,024 | 77,570 |
| Change | +0.22% | +1.35% | +1.11% | 0.00% | 0.00% |
| Opening | GBX 111.25 | GBX 112.00 | GBX 113.25 | GBX 114.25 | GBX 114.25 |
| High | GBX 112.00 | GBX 114.00 | GBX 116.25 | GBX 116.00 | GBX 115.45 |
| Low | GBX 110.58 | GBX 111.60 | GBX 112.50 | GBX 113.00 | GBX 113.00 |
Performance
| 1 week | +2.70% | ||
| Current month | -0.22% | ||
| 1 month | -1.08% | ||
| 3 months | +15.99% | ||
| 6 months | -2.35% | ||
| Current year | -11.09% | ||
| 1 year | +11.46% | ||
| 3 years | +115.57% | ||
| 5 years | -20.93% |
Volumes
marketsDaily volume
77,570
Estimated daily volume
77,570
Avg. Volume 20 sessions
232,432
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
26,555,356
Avg. Volume 20 sessions USD
26,555,356
Record volume 1
7,380,879
Record volume 2
7,291,199
Record volume 3
7,230,764
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
136,439,440
Market Cap (USD)
182,016,329
Net sales (GBP)
243,699,000
Net sales (USD)
325,105,390
Number of employees
597
Sales / Employee (GBP)
408,206
Sales / Employee (USD)
544,565
Free-Float
56.64%
Free-Float capitalization (GBX)
77,233,499
Free-Float capitalization (USD)
103,032,950
Average Daily Capital Traded
19.46%
Indicators
Moving average 5 days
113.45
Moving average 20 days
114.36
Moving average 50 days
110.12
Moving average 100 days
105.04
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-8.06%
RSI 9 days
59.75
RSI 14 days
58.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.70% | +11.46% | +115.57% | 182M | |
| -0.11% | +3.34% | -9.30% | +36.07% | 38.99B | |
| +0.50% | +1.28% | -8.76% | +58.15% | 21.29B | |
| -0.79% | +0.51% | -38.74% | -27.81% | 18.33B | |
| +2.27% | +3.65% | -13.34% | +15.10% | 17.42B | |
| -0.35% | +0.35% | -22.51% | +3.01% | 15.78B | |
| +1.39% | +1.96% | +4.09% | +20.34% | 13.92B | |
| -0.18% | +0.43% | -1.48% | +89.70% | 12.32B | |
| -0.23% | +0.96% | -7.50% | +27.24% | 6.59B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| Average | +0.26% | +1.68% | -8.61% | +33.74% | 15.11B | |
| Weighted average by Cap. | +0.28% | +1.80% | -12.28% | +26.69% |
Historical Quotes: Springfield Properties Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61b7b.RKBNi6cUsXB9UlG83qLXEaGBI8S4nhQHqR1bmibsbtg.KPkOxdNs5BhQGyjU6-2SWe3TTbb73FEqymUN0XyzGpsGxXv_wn3ZBD45BA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:15:40 | 115.24 | 3,326 | 77,570 |
| 09:06:34 | 113.56 | 1,778 | 74,244 |
| 09:05:19 | 114.89 | 932 | 72,466 |
| 09:04:32 | 113.56 | 1,654 | 71,534 |
| 09:03:24 | 114.89 | 129 | 69,880 |
| 08:40:43 | 113.31 | 8,459 | 69,751 |
| 08:10:35 | 113.31 | 2,678 | 61,292 |
| 06:39:00 | 115.00 | 25,000 | 58,614 |
| 06:27:53 | 115.45 | 24,249 | 33,614 |
Price Extremes
| 1 week | 111.6 |  | 116.25 |
| 1 month | 110.25 | | 121 |
| Current year | 89 | | 137 |
| 1 year | 89 | | 137 |
| 3 years | 50 | | 137 |
| 5 years | 50 | | 159 |
| 10 years | 50 | | 175 |
Monthly variations
Annual variations
| 2026 | -11.09% | ||
| 2025 | +36.70% | ||
| 2024 | +8.05% | ||
| 2023 | +16.00% | ||
| 2022 | -48.98% | ||
| 2021 | +8.89% | ||
| 2020 | -4.59% | ||
| 2019 | +36.06% | ||
| 2018 | -4.15% | ||
| 2017 | -6.87% |
- Stock Market
- Stocks
- SPR Stock
- Quotes Springfield Properties Plc
Select your edition
All financial news and data tailored to specific country editions
