|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.50 GBX | +0.10% |
|
-3.40% | -22.57% |
| 06-04 | Springfield Properties plc Provides Earnings Guidance for the Fiscal Year 2026 | CI |
| 06-04 | Springfield Properties shares up as eliminates debt ahead of schedule | AN |
Quotes 5-day view: Springfield Properties Plc
Delayed Quote London S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | GBX 102.50 | GBX 102.50 | GBX 101.00 | GBX 99.40 | GBX 99.50 |
| Volume | 54,498 | 24,804 | 57,453 | 127,574 | 11,512 |
| Change | -0.49% | 0.00% | -1.46% | -1.58% | +0.10% |
| Opening | GBX 103.00 | GBX 102.50 | GBX 102.50 | GBX 101.00 | GBX 100.50 |
| High | GBX 104.00 | GBX 104.00 | GBX 102.00 | GBX 102.00 | GBX 101.00 |
| Low | GBX 101.00 | GBX 101.00 | GBX 100.02 | GBX 98.00 | GBX 98.20 |
Performance
| 1 day | +0.10% | ||
| 1 week | -3.40% | ||
| Current month | -2.93% | ||
| 1 month | +1.53% | ||
| 3 months | -11.56% | ||
| 6 months | -21.65% | ||
| Current year | -22.57% | ||
| 1 year | -1.00% | ||
| 3 years | +54.26% | ||
| 5 years | -41.47% |
Volumes
marketsDaily volume
11,306
Estimated daily volume
11,306
Avg. Volume 20 sessions
67,837
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
6,749,781.5
Avg. Volume 20 sessions USD
6,749,781.5
Record volume 1
7,380,879
Record volume 2
7,291,199
Record volume 3
7,230,764
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
118,559,736
Market Cap (USD)
159,106,415
Net sales (GBP)
280,557,000
Net sales (USD)
376,505,717
Number of employees
597
Sales / Employee (GBP)
469,945
Sales / Employee (USD)
630,663
Free-Float
61.84 %
Free-Float capitalization (GBX)
73,481,141
Free-Float capitalization (USD)
98,611,226
Average Daily Capital Traded
5.69%
Indicators
Moving average 5 days
100.98
Moving average 20 days
102.61
Moving average 50 days
98.65
Moving average 100 days
106.24
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
+6.77%
RSI 9 days
32.78
RSI 14 days
42.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -3.40% | -1.00% | +54.26% | 159M | |
| +1.36% | -4.41% | +8.57% | +27.18% | 42.98B | |
| +0.83% | -6.67% | +8.31% | +61.22% | 23.76B | |
| -0.31% | +0.07% | -8.58% | +22.11% | 17.28B | |
| -0.58% | +0.29% | +8.92% | +20.74% | 13.87B | |
| +1.01% | -4.87% | +21.90% | +89.47% | 13.97B | |
| +0.07% | -0.01% | +9.44% | +49.10% | 6.61B | |
| -0.36% | -1.14% | +2.13% | +29.31% | 6.52B | |
| -0.18% | -0.21% | -34.05% | -30.19% | 5.28B | |
| 0.00% | -2.97% | -9.52% | +19.98% | 5.01B | |
| Average | +0.19% | -2.42% | +0.61% | +34.32% | 13.55B | |
| Weighted average by Cap. | +0.56% | -3.29% | +5.14% | +36.97% |
Historical Quotes: Springfield Properties Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99e9247467099d7c2a27c4fed2bb6.PB5MwvX01wNUWxJ55DP3H_o8wWGGZ04QRyWwOSS6lkM.X1Ujt4yw53URKUsDgUa9Tbl_rD7LLnl8LGDHQ0eM-w1YXwCIobmlcR1uSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:40:14 | 99.50 | 2,332 | 11,306 |
| 10:09:36 | 99.50 | 500 | 8,974 |
| 09:59:04 | 99.50 | 402 | 8,474 |
| 08:53:21 | 100.38 | 5 | 8,072 |
| 07:04:41 | 101.00 | 65 | 8,067 |
| 07:04:38 | 101.00 | 65 | 8,002 |
| 07:04:22 | 99.42 | 3,017 | 7,937 |
| 05:20:44 | 100.77 | 1,488 | 4,920 |
| 04:30:54 | 100.77 | 2,332 | 3,432 |
Course Extremes
| 1 week | 98 |  | 104 |
| 1 month | 97 | | 107 |
| Current year | 89 | | 137 |
| 1 year | 89 | | 137 |
| 3 years | 50 | | 137 |
| 5 years | 50 | | 175 |
| 10 years | 50 | | 175 |
Monthly variations
Annual variations
| 2026 | -22.57% | ||
| 2025 | +36.70% | ||
| 2024 | +8.05% | ||
| 2023 | +16.00% | ||
| 2022 | -48.98% | ||
| 2021 | +8.89% | ||
| 2020 | -4.59% | ||
| 2019 | +36.06% | ||
| 2018 | -4.15% | ||
| 2017 | -6.87% |
- Stock Market
- Stocks
- SPR Stock
- Quotes Springfield Properties Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
