|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.00 GBX | 0.00% |
|
+0.98% | -19.84% |
| 06-04 | Springfield Properties plc Provides Earnings Guidance for the Fiscal Year 2026 | CI |
| 06-04 | Springfield Properties shares up as eliminates debt ahead of schedule | AN |
Quotes 5-day view: Springfield Properties Plc
Delayed Quote London S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | GBX 102.50 | GBX 102.50 | GBX 103.00 | GBX 103.00 | GBX 103.00 |
| Volume | 102,223 | 66,948 | 140,963 | 36,367 | 52,922 |
| Change | +0.49% | 0.00% | +0.49% | 0.00% | 0.00% |
| Opening | GBX 102.00 | GBX 102.50 | GBX 102.50 | GBX 103.00 | GBX 103.00 |
| High | GBX 103.00 | GBX 104.00 | GBX 104.00 | GBX 103.50 | GBX 104.00 |
| Low | GBX 100.00 | GBX 101.00 | GBX 102.00 | GBX 102.61 | GBX 102.00 |
Performance
| 1 week | +0.98% | ||
| Current month | +0.49% | ||
| 1 month | +10.16% | ||
| 3 months | -1.90% | ||
| 6 months | -23.13% | ||
| Current year | -19.84% | ||
| 1 year | +5.10% | ||
| 3 years | +49.28% | ||
| 5 years | -39.41% |
Volumes
marketsDaily volume
52,735
Estimated daily volume
52,735
Avg. Volume 20 sessions
104,040
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
10,716,120
Avg. Volume 20 sessions USD
10,716,120
Record volume 1
7,380,879
Record volume 2
7,291,199
Record volume 3
7,230,764
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
122,823,668
Market Cap (USD)
164,016,383
Net sales (GBP)
280,557,000
Net sales (USD)
374,650,464
Number of employees
597
Sales / Employee (GBP)
469,945
Sales / Employee (USD)
627,555
Free-Float
61.84 %
Free-Float capitalization (GBX)
76,123,848
Free-Float capitalization (USD)
101,654,333
Average Daily Capital Traded
8.72%
Indicators
Moving average 5 days
102.8
Moving average 20 days
101.74
Moving average 50 days
99.58
Moving average 100 days
107.67
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
+4.53%
RSI 9 days
59.72
RSI 14 days
57.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.98% | +5.10% | +49.28% | 164M | |
| +0.96% | -4.64% | +20.22% | +31.95% | 44.97B | |
| +0.81% | -2.86% | +22.23% | +72.95% | 25.46B | |
| +1.01% | +1.79% | -8.38% | +18.13% | 17.16B | |
| -0.15% | -4.26% | +33.41% | +99.06% | 14.69B | |
| +0.67% | +3.14% | +6.69% | +16.74% | 13.79B | |
| +0.18% | +0.07% | +13.25% | +47.37% | 6.71B | |
| +1.29% | +2.43% | +2.37% | +26.29% | 6.54B | |
| +0.57% | -3.10% | -35.15% | -32.59% | 5.24B | |
| +1.23% | -0.98% | -8.87% | +16.43% | 5.13B | |
| Average | +0.66% | -0.56% | +5.09% | +34.56% | 13.98B | |
| Weighted average by Cap. | +0.77% | -1.74% | +12.80% | +40.78% |
Historical Quotes: Springfield Properties Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00f623.ZdjN4D4xArbFCEH3w7tMhXdMk57Nc1Kz59Mf0DFv7oM.I5ystlhCe--AV3S0mssF_Bl49dSMNj7QladviUE1n9s3qryYegFkg4dpCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:16:36 | 102.82 | 5,047 | 52,735 |
| 10:40:10 | 103.00 | 20,000 | 47,688 |
| 10:20:26 | 103.38 | 194 | 27,688 |
| 10:11:39 | 103.38 | 3,000 | 27,494 |
| 09:36:13 | 103.38 | 483 | 24,494 |
| 08:53:25 | 104.00 | 54 | 24,011 |
| 07:52:19 | 103.38 | 2,950 | 23,957 |
| 05:16:04 | 102.80 | 1,913 | 21,007 |
| 04:01:34 | 103.40 | 957 | 19,094 |
Course Extremes
| 1 week | 100 |  | 104 |
| 1 month | 97 | | 107 |
| Current year | 89 | | 137 |
| 1 year | 89 | | 137 |
| 3 years | 50 | | 137 |
| 5 years | 50 | | 175 |
| 10 years | 50 | | 175 |
Monthly variations
Annual variations
| 2026 | -19.84% | ||
| 2025 | +36.70% | ||
| 2024 | +8.05% | ||
| 2023 | +16.00% | ||
| 2022 | -48.98% | ||
| 2021 | +8.89% | ||
| 2020 | -4.59% | ||
| 2019 | +36.06% | ||
| 2018 | -4.15% | ||
| 2017 | -6.87% |
- Stock Market
- Stocks
- SPR Stock
- Quotes Springfield Properties Plc
Select your edition
All financial news and data tailored to specific country editions
