|
Delayed
London S.E.
06:00:24 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 111.75 GBX | +0.68% |
|
+2.52% | -13.04% |
| 08-21 | WINNERS & LOSERS: Bitcoin boosts Smarter Web; eEnergy slumps | AN |
| 08-21 | Springfield Properties plans up to GBP13 million buyback | AN |
Stock exchange
London S.E.
SPR 111.75 p
+0.68%
195K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPR | 111.75GBX | +0.68% | 195K p | ||
Deutsche Boerse AG
| 9MZ | 1.230EUR | +0.82% | 0 € | |
|
Börse Stuttgart
| 9MZ | 1.260EUR | +0.80% | 0 € |
Quotes 5-day view: Springfield Properties Plc
Delayed Quote London S.E.
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | GBX 107.00 | GBX 113.00 | GBX 110.00 | GBX 111.00 | GBX 111.75 |
| Volume | 11,287 | 381,573 | 114,547 | 166,993 | 1,749 |
| Change | -1.83% | +5.61% | -2.65% | +0.91% | +0.68% |
| Opening | GBX 108.00 | GBX 108.00 | GBX 113.00 | GBX 113.50 | GBX 111.00 |
| High | GBX 109.00 | GBX 114.00 | GBX 115.00 | GBX 115.00 | GBX 111.75 |
| Low | GBX 106.00 | GBX 108.00 | GBX 110.00 | GBX 110.00 | GBX 110.66 |
Performance
| 1 day | +0.68% | ||
| 1 week | +2.52% | ||
| Current month | +12.31% | ||
| 1 month | +13.45% | ||
| 3 months | +22.13% | ||
| 6 months | -14.37% | ||
| Current year | -13.04% | ||
| 1 year | +13.45% | ||
| 3 years | +94.35% | ||
| 5 years | -26.96% |
Volumes
marketsDaily volume
1,749
Estimated daily volume
4,892
Avg. Volume 20 sessions
139,808
Daily volume ratio
0.03
Avg. Volume 20 sessions GBX
15,623,544
Avg. Volume 20 sessions USD
15,623,544
Record volume 1
7,380,879
Record volume 2
7,291,199
Record volume 3
7,230,764
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
132,558,231
Market Cap (USD)
180,737,400
Net sales (GBP)
280,557,000
Net sales (USD)
382,527,303
Number of employees
597
Sales / Employee (GBP)
469,945
Sales / Employee (USD)
640,749
Free-Float
61.84 %
Free-Float capitalization (GBX)
81,973,936
Free-Float capitalization (USD)
111,767,907
Average Daily Capital Traded
11.79%
Indicators
Moving average 5 days
110
Moving average 20 days
104.25
Moving average 50 days
102.2
Moving average 100 days
102.04
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-8.54%
Price spread / (MMA100)
-8.69%
STIM
RSI 9 days
64.12
RSI 14 days
64.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +2.52% | +13.45% | +94.35% | 181M | |
| +1.23% | +3.51% | -10.75% | +31.20% | 42.18B | |
| +0.96% | +3.82% | -1.07% | +69.57% | 24.53B | |
| +0.17% | +3.17% | -10.22% | +16.76% | 18.31B | |
| +0.03% | +2.58% | +4.56% | +17.96% | 14.08B | |
| +2.29% | +5.58% | +8.82% | +94.87% | 13.93B | |
| -0.17% | +1.22% | -6.93% | +16.83% | 6.65B | |
| +1.14% | +2.75% | -12.83% | -27.52% | 6.1B | |
| +1.77% | +3.57% | +8.87% | +15.78% | 5.18B | |
| +0.45% | +3.42% | -21.14% | +1.61% | 5.16B | |
| Average | +0.85% | +1.79% | -2.72% | +33.14% | 13.63B | |
| Weighted average by Cap. | +0.94% | +1.60% | -4.88% | +36.35% |
Historical Quotes: Springfield Properties Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7bd4a2ca96beb.rJl8AcvKyp58hipSM6jGvD8aTphfgBeJXZiZIy2p1ms.2dY6Vp_48-s31W43RMqAjU13NuByt03tbqnXbVfi5l_ItC94oqXz2C3yaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:24 | 111.75 | 402 | 1,749 |
| 04:37:37 | 110.66 | 1 | 1,347 |
| 04:01:07 | 111.75 | 1,086 | 1,346 |
| 03:46:37 | 110.66 | 250 | 260 |
Price Extremes
| 1 week | 106 |  | 115 |
| 1 month | 96.26 | | 115 |
| Current year | 89 | | 137 |
| 1 year | 89 | | 137 |
| 3 years | 50 | | 137 |
| 5 years | 50 | | 160 |
| 10 years | 50 | | 175 |
Monthly variations
Annual variations
| 2026 | -13.62% | ||
| 2025 | +36.70% | ||
| 2024 | +8.05% | ||
| 2023 | +16.00% | ||
| 2022 | -48.98% | ||
| 2021 | +8.89% | ||
| 2020 | -4.59% | ||
| 2019 | +36.06% | ||
| 2018 | -4.15% | ||
| 2017 | -6.87% |
- Stock Market
- Stocks
- SPR Stock
- Quotes Springfield Properties Plc
Select your edition
All financial news and data tailored to specific country editions
