Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
94.65 GBX | -1.41% | -2.92% | +8.79% |
04-11 | Onward Opportunities' small-cap strategy yields solid results in 2023 | AN |
02-22 | Transcript : Springfield Properties PLC, Q2 2024 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote London S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 96.5 p | 94 p | 94 p | 96 p | 94.65 p |
Volume | 60 484 | 344 867 | 379 571 | 162 375 | 5 833 |
Change | -1.03% | -2.59% | 0.00% | +2.13% | -1.41% |
Opening | 97.50 | 96.50 | 94.00 | 94.00 | 95.5 |
High | 100.00 | 98.00 | 95.00 | 96.00 | 95.5 |
Low | 95.00 | 93.55 | 93.80 | 93.00 | 94.55 |
Performance
1 day | -1.41% | ||
1 week | -2.92% | ||
Current month | -0.37% | ||
1 month | +0.69% | ||
3 months | +19.81% | ||
6 months | +78.58% | ||
Current year | +8.79% | ||
1 year | +11.35% | ||
3 years | -39.90% | ||
5 years | -17.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Homebuilding
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.41% | -2.92% | +8.79% | +11.35% | 143M | ||
+0.44% | +2.03% | -3.95% | +32.92% | 48.07B | ||
+0.67% | +6.24% | +10.99% | +70.60% | 24.1B | ||
+2.07% | +2.35% | +3.93% | +27.95% | 17.76B | ||
+2.40% | +4.68% | +15.77% | +29.02% | 14.64B | ||
+1.16% | +6.85% | +18.31% | +90.28% | 12.67B | ||
-0.08% | +1.41% | +1.28% | +5.42% | 6.31B | ||
+3.12% | +5.69% | +16.23% | +64.42% | 6.19B | ||
+0.24% | +4.81% | +8.15% | +33.91% | 6.12B | ||
+3.30% | +3.35% | +13.23% | +19.06% | 5.99B | ||
-99.01% | +0.22% | -8.77% | +4.60% | 6B | ||
-0.04% | +0.07% | -18.70% | -9.46% | 5.56B | ||
+0.01% | -.--% | -.--% | -.--% | 5.35B | ||
-0.34% | -0.82% | -4.72% | -4.54% | 5.32B | ||
+0.59% | +3.21% | +30.72% | +50.96% | 5.1B | ||
+0.79% | +5.47% | +5.86% | +50.89% | 5.02B | ||
Average | -5.37% | +3.82% | +6.07% | +29.84% | ||
Weighted average by Cap. | -2.41% | +3.86% | +4.88% | +37.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:24:15 | 94.65 | 325 | 932 |
05:26:00 | 95.5 | 1 | 607 |
03:06:29 | 95.5 | 100 | 606 |
Monthly variations
Annual change
2024 | +10.34% | ||
2023 | +16.00% | ||
2022 | -48.98% | ||
2021 | +8.89% | ||
2020 | -4.59% | ||
2019 | +36.06% | ||
2018 | -4.15% | ||
2017 | -6.87% |
- Stock Market
- Equities
- SPR Stock
- Quotes Springfield Properties PLC