|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0850 MYR | -5.56% |
|
-5.56% | -26.09% |
Quotes 5-day view: Spring Art Holdings
Delayed Quote BURSA MALAYSIA
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-30 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0900 | MYR 0.0900 | MYR 0.0900 | MYR 0.0900 | MYR 0.0850 |
| Volume | 5,000 | 300 | 10,000 | 90,500 | 40,000 |
| Change | -10.00% | 0.00% | 0.00% | 0.00% | -5.56% |
| Opening | MYR 0.0900 | MYR 0.0900 | MYR 0.0900 | MYR 0.0850 | MYR 0.0900 |
| High | MYR 0.0900 | MYR 0.0900 | MYR 0.0900 | MYR 0.0900 | MYR 0.0900 |
| Low | MYR 0.0900 | MYR 0.0900 | MYR 0.0900 | MYR 0.0850 | MYR 0.0850 |
Performance
| 1 day | -5.56% | ||
| 1 week | -5.56% | ||
| Current month | -15.00% | ||
| 1 month | -15.00% | ||
| 3 months | -29.17% | ||
| 6 months | -19.05% | ||
| Current year | -26.09% | ||
| 1 year | -50.00% | ||
| 3 years | -48.48% | ||
| 5 years | -66.67% |
Volumes
marketsDaily volume
40,000
Estimated daily volume
40,000
Avg. Volume 20 sessions
27,300
Daily volume ratio
1.47
Avg. Volume 20 sessions MYR
2,320.5
Avg. Volume 20 sessions USD
568.33
Record volume 1
95,796,400
Record volume 2
47,638,400
Record volume 3
32,873,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
37,370,147
Market Cap (USD)
9,147,467
Net sales ()
46,314,893
Net sales (USD)
11,336,963
Free-Float
17.98 %
Free-Float capitalization (MYR)
6,719,439
Free-Float capitalization (USD)
1,644,785
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0925
Moving average 20 days
0.0983
Moving average 50 days
0.1134
Moving average 100 days
0.1189
Price spread / (MMA5)
+8.82%
Price spread / (MMA20)
+15.65%
Price spread / (MMA50)
+33.41%
Price spread / (MMA100)
+39.88%
STIM
RSI 9 days
33.56
RSI 14 days
36.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.56% | -5.56% | -50.00% | -48.48% | 9.15M | |
| -2.30% | -5.11% | -10.22% | +42.05% | 14.07B | |
| -2.36% | +3.62% | -3.60% | -42.47% | 3.1B | |
| +3.47% | +1.37% | +92.78% | +620.17% | 1.55B | |
| -1.87% | +1.39% | +7.60% | +25.41% | 1.61B | |
| +0.45% | +8.65% | -46.66% | +95.89% | 1.58B | |
| +4.25% | -7.97% | +38.43% | +264.14% | 1.43B | |
| -3.79% | +7.33% | -37.84% | -52.92% | 1.28B | |
| -0.11% | +12.84% | -41.31% | -48.93% | 1.14B | |
| +0.97% | +4.26% | +16.67% | -34.14% | 888M | |
| Average | -0.68% | +4.01% | -3.42% | +82.07% | 2.66B | |
| Weighted average by Cap. | -1.30% | +4.03% | -3.72% | +68.89% |
Historical Quotes: Spring Art Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e94cc3d.B3hWSKZPAGVeP-2hVTCYHK3fH3eTIZbdR7-EiskmhOE.dA4UcNUbSyYmT9_uGF-rZduSbQbVddetf4y27ZpAz7llGzo99Cd4JgYJhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:10:17 | 0.0850 | 30,000 | 40,000 |
Course Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.08 | | 0.18 |
| 1 year | 0.08 | | 0.18 |
| 3 years | 0.08 | | 0.27 |
| 5 years | 0.08 | | 0.36 |
| 10 years | 0.08 | | 0.49 |
Monthly variations
Annual variations
| 2026 | -26.09% | ||
| 2025 | -39.47% | ||
| 2024 | -9.52% | ||
| 2023 | +16.67% | ||
| 2022 | -38.98% | ||
| 2021 | -18.06% | ||
| 2020 | +38.46% | ||
| 2019 | +4.00% |
- Stock Market
- Stocks
- 0216 Stock
- Quotes Spring Art Holdings
Select your edition
All financial news and data tailored to specific country editions
