Quotes SPOS ENTE

Stocks

SEAH

US84918M1062

Market Closed - NYSE 16:00:02 2026-10-02 EDT			5-day change	1st Jan Change
11.25 ^USD	-0.97%		-6.02%	+33.14%

22-03-07	Super Group Initiated at Outperform as Strong Customization Offerings Bring Competitive Edge, Oppenheimer Says	MT
22-01-26	SGHC Limited completed the acquisition of Sports Entertainment Acquisition Corp. from a group of shareholders in a reverse merger transaction..	CI

Stock exchange

NYSE SEAH 11.25 $ -0.97% 38.15M $

Markets		Price	Change	Volumes
NYSE	SEAH	11.25USD	-0.97%	38.15M $

Quotes 5-day view: SPOS ENTE

Delayed Quote NYSE

SPOS ENTE(SEAH) : Historical Chart (5-day)

	2026-09-28	2026-09-29	2026-09-30	2026-10-01	2026-10-02
Last	US$11.72	US$11.60	US$11.35	US$11.36	US$11.25
Volume	2,463,757	3,464,710	4,557,445	4,624,422	3,391,497
Change	-2.09%	-1.02%	-2.16%	+0.09%	-0.97%
Opening	US$11.96	US$11.63	US$11.63	US$11.34	US$11.41
High	US$12.00	US$11.72	US$11.90	US$11.46	US$11.59
Low	US$11.58	US$11.48	US$11.30	US$11.24	US$11.14

Performance

1 day	-0.97%
Current month	+33.14%
Current year	+33.14%
5 years	+12.50%

Volumes

markets

Capital turnover ratio

0.05

Basic data

Market Cap (USD)

486,562,500

Net sales ()

Indicators

Moving average 5 days

11.46

Moving average 20 days

12.83

Moving average 50 days

13.31

Moving average 100 days

13.52

Price spread / (MMA5)

+1.83%

Price spread / (MMA20)

+14.01%

Price spread / (MMA50)

+18.34%

Price spread / (MMA100)

+20.22%

RSI 9 days

12.92

RSI 14 days

21.68

Historical Quotes: SPOS ENTE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

776483.hT4_mn75o7GPvgPPm_HOwHZ9FcUPI7M0X9f2Z5uYRG8.sggK_DrP7PPB93r26Mj_hAMcQqNAZd1WaKGGH_z6Hga0TXyvP4uQ-rf7Sg

Date	Price	Volume	Total
16:00:02	11.25	427,540	2,875,535
15:59:59	11.23	3,100	2,447,995
15:59:59	11.23	200	2,444,895
15:59:59	11.23	500	2,444,695
15:59:59	11.23	100	2,444,195
15:59:59	11.23	200	2,444,095
15:59:59	11.23	100	2,443,895
15:59:59	11.23	200	2,443,795
15:59:59	11.24	102	2,443,595
15:59:59	11.24	800	2,443,493

Chart

Duration

Period

More charts

Price Extremes

5 years	7.08		12.48
10 years	7.08		12.48

Monthly variations

Annual variations

2022	-14.82%
2021	-1.98%
2020	+3.79%