|
Market Closed -
OTC Markets
15:43:18 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | +9,900.00% |
|
+9,900.00% | -66.67% |
| 22-10-11 | SPO Networks, Inc Announces it is Expanding its Metal Recycling Division | CI |
| 21-07-26 | SPO Networks, Inc. entered into an agreement to acquire Red Line Contractors LLC for $4.1 million. | CI |
Stock exchange
OTC Markets
SPOI 0.000100 $
+9,900.00%
0.06
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPOI | 0.000100USD | +9,900.00% | 0.06 $ |
Quotes 5-day view: SPO Networks, Inc.
Delayed Quote OTC Markets
| 2026-10-26 | |
|---|---|
| Last | US$0.000100 |
| Volume | 570 |
| Change | - |
| Opening | US$0.000100 |
| High | US$0.000100 |
| Low | US$0.000100 |
Performance
| 1 day | +9,900.00% | ||
| 1 week | +9,900.00% | ||
| Current month | +9,900.00% | ||
| 1 month | +9,900.00% | ||
| 6 months | -66.67% | ||
| Current year | -66.67% | ||
| 3 years | -99.83% | ||
| 5 years | -100.00% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
570
Estimated daily volume
570
Avg. Volume 20 sessions
160
Daily volume ratio
3.56
Avg. Volume 20 sessions USD
0.02
Record volume 1
361,735
Record volume 2
329,938
Record volume 3
280,159
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
437
Net sales ()
4,524,662
Number of employees
33
Sales / Employee (USD)
137,111
Free-Float
100%
Free-Float capitalization (USD)
437
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA5)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
45.07
RSI 14 days
46.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9,900.00% | +9,900.00% | 0.00% | -99.83% | 437 | |
| -0.39% | -2.94% | +17.34% | +50.15% | 48.31B | |
| -1.82% | -2.91% | -18.68% | +6.85% | 34.15B | |
| -0.82% | -1.07% | -13.19% | -17.61% | 15.67B | |
| +2.49% | +13.04% | -18.58% | +5.75% | 11.66B | |
| 0.00% | -1.50% | -7.94% | +5.35% | 4.76B | |
| -1.66% | -4.41% | -32.68% | -36.86% | 4.85B | |
| -3.47% | +2.25% | -18.87% | +278.30% | 4.21B | |
| -1.44% | -5.19% | -4.86% | -2.49% | 3.79B | |
| -1.34% | -4.76% | -9.64% | +3.77% | 3.53B | |
| Average | +989.16% | -1.00% | -10.71% | +19.34% | 13.09B | |
| Weighted average by Cap. | -0.75% | -1.35% | -4.21% | +26.50% |
Historical Quotes: SPO Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.11 |
| 5 years | 0 | | 6.5 |
| 10 years | 0 | | 9.9 |
Monthly variations
Annual variations
| 2026 | -66.67% | ||
| 2025 | -85.00% | ||
| 2024 | -97.59% | ||
| 2023 | -93.03% | ||
| 2022 | -55.93% | ||
| 2021 | +35.00% | ||
| 2020 | +199,900.00% | ||
| 2019 | -99.00% | ||
| 2018 | -66.67% | ||
| 2017 | -50.00% | ||
| 2016 | -14.29% | ||
| 2015 | +250.00% | ||
| 2014 | -77.78% | ||
| 2013 | -92.44% | ||
| 2012 | +526.32% | ||
| 2011 | -70.31% | ||
| 2010 | +82.86% | ||
| 2009 | -93.00% | ||
| 2008 | -50.00% | ||
| 2007 | -99.44% | ||
| 2006 | -89.09% | ||
| 2005 | -86.25% | ||
| 2004 | -86.67% | ||
| 2003 | -20.24% |
- Stock Market
- Stocks
- SPOI Stock
- Quotes SPO Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
