|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | +9,900.00% |
|
0.00% | -66.67% |
| 22-10-11 | SPO Networks, Inc Announces it is Expanding its Metal Recycling Division | CI |
| 21-07-26 | SPO Networks, Inc. entered into an agreement to acquire Red Line Contractors LLC for $4.1 million. | CI |
Quotes 5-day view: SPO Networks, Inc.
Delayed Quote OTC Markets
| 2026-06-26 | 2026-07-01 | |
|---|---|---|
| Last | US$0.000001 | US$0.000100 |
| Volume | 116 | 597 |
| Change | - | +9,900.00% |
| Opening | US$0.000001 | US$0.000100 |
| High | US$0.000001 | US$0.000100 |
| Low | US$0.000001 | US$0.000100 |
Performance
| 1 day | +9,900.00% | ||
| 1 month | -66.67% | ||
| 3 months | -66.67% | ||
| 6 months | -66.67% | ||
| Current year | -66.67% | ||
| 3 years | -99.98% | ||
| 5 years | -100.00% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
597
Estimated daily volume
597
Avg. Volume 20 sessions
254
Daily volume ratio
2.35
Avg. Volume 20 sessions USD
0.03
Record volume 1
361,735
Record volume 2
329,938
Record volume 3
280,159
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
437
Net sales ()
4,524,662
Number of employees
33
Sales / Employee (USD)
137,111
Free-Float
100 %
Free-Float capitalization (USD)
437
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0002
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
53.29
RSI 14 days
51.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9,900.00% | 0.00% | 0.00% | -99.98% | 437 | |
| -0.91% | +7.40% | -24.90% | -26.09% | 12.8B | |
| +2.46% | +6.12% | -4.59% | +5.58% | 5.12B | |
| +1.32% | +2.13% | -16.19% | +7.99% | 3.39B | |
| +0.35% | +4.52% | +13.79% | +23.99% | 2.66B | |
| 0.00% | -7.28% | +1,184.40% | +1,150.00% | 2.24B | |
| -0.81% | +2.50% | +71.43% | +6.49% | 1.8B | |
| +0.92% | +3.37% | - | - | 1.68B | |
| +0.20% | +0.20% | +16.05% | +33.07% | 1.49B | |
| -0.34% | -0.34% | +33.64% | +46.27% | 1.43B | |
| Average | +990.32% | +1.76% | +141.51% | +127.48% | 3.26B | |
| Weighted average by Cap. | +0.19% | +3.02% | +80.49% | +80.34% |
Historical Quotes: SPO Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.7 |
| 5 years | 0 | | 7.5 |
| 10 years | 0 | | 9.9 |
Monthly variations
Annual variations
| 2026 | -66.67% | ||
| 2025 | -85.00% | ||
| 2024 | -97.59% | ||
| 2023 | -93.03% | ||
| 2022 | -55.93% | ||
| 2021 | +35.00% | ||
| 2020 | +199,900.00% | ||
| 2019 | -99.00% | ||
| 2018 | -66.67% | ||
| 2017 | -50.00% | ||
| 2016 | -14.29% | ||
| 2015 | +250.00% | ||
| 2014 | -77.78% | ||
| 2013 | -92.44% | ||
| 2012 | +526.32% | ||
| 2011 | -70.31% | ||
| 2010 | +82.86% | ||
| 2009 | -93.00% | ||
| 2008 | -50.00% | ||
| 2007 | -99.44% | ||
| 2006 | -89.09% | ||
| 2005 | -86.25% | ||
| 2004 | -86.67% | ||
| 2003 | -20.24% |
- Stock Market
- Stocks
- SPOI Stock
- Quotes SPO Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
